2.77
price down icon1.42%   -0.04
 
loading

Codexis Inc 주식 (CDXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.91 $2.69 $0.22 1,467,739.0 -1.42%
2025-07-02 $2.85 $2.47 $0.38 1,466,670.0 +17.08%
2025-07-01 $2.50 $2.39 $0.115 628,840.0 -1.64%
2025-06-30 $2.47 $2.33 $0.1303 652,715.0 +2.09%
2025-06-27 $2.53 $2.32 $0.21 2,259,864.0 -5.16%
2025-06-26 $2.56 $2.45 $0.105 1,731,743.0 +0.40%
2025-06-25 $2.58 $2.42 $0.16 550,084.0 +0.40%
2025-06-24 $2.56 $2.37 $0.1937 988,913.0 +5.93%
2025-06-23 $2.38 $2.23 $0.15 528,934.0 +3.06%
2025-06-20 $2.40 $2.23 $0.17 1,073,828.0 -2.55%
2025-06-18 $2.39 $2.20 $0.19 775,962.0 +5.86%
2025-06-17 $2.31 $2.21 $0.10 513,636.0 -0.89%
2025-06-16 $2.28 $2.18 $0.10 499,954.0 +0.45%
2025-06-13 $2.35 $2.17 $0.1792 719,244.0 -0.89%
2025-06-12 $2.35 $2.23 $0.12 596,666.0 -4.66%
2025-06-11 $2.50 $2.35 $0.15 574,879.0 -3.28%
2025-06-10 $2.51 $2.40 $0.1091 622,329.0 +2.52%
2025-06-09 $2.44 $2.33 $0.11 474,321.0 +0.42%
2025-06-06 $2.50 $2.28 $0.225 698,573.0 +4.87%
2025-06-05 $2.36 $2.25 $0.11 754,378.0 -3.00%
2025-06-04 $2.42 $2.30 $0.12 726,739.0 -0.43%

Codexis Inc 주식 (CDXS) 연도별 가격 이력

이 심층 분석에서는 Codexis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codexis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Codexis Inc 주식 (CDXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.91 $2.39 $0.52 5,030,988.0 +13.52%
2025-06 $2.58 $2.17 $0.41 16,348,349.0 +6.09%
2025-05 $2.70 $1.95 $0.75 20,518,593.0 +0.00%
2025-04 $2.71 $1.90 $0.81 17,351,472.0 -14.50%
2025-03 $3.17 $2.43 $0.74 22,835,549.0 -11.51%
2025-02 $4.51 $2.81 $1.70 12,036,655.0 -27.45%
2025-01 $5.50 $4.18 $1.33 13,525,657.0 -12.16%

Codexis Inc 주식 (CDXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.08 $4.56 $1.52 16,926,237.0 +1.97%
2024-11 $4.71 $3.29 $1.42 14,207,654.0 +45.86%
2024-10 $3.56 $2.90 $0.665 9,069,713.0 +1.95%
2024-09 $3.30 $2.56 $0.741 19,220,990.0 +6.57%
2024-08 $3.65 $2.66 $0.995 7,595,087.0 -19.27%
2024-07 $3.81 $2.79 $1.02 9,088,768.0 +15.48%
2024-06 $3.88 $2.72 $1.16 7,806,255.0 -8.28%
2024-05 $4.03 $2.94 $1.09 11,237,662.0 +16.15%
2024-04 $3.54 $2.57 $0.965 7,772,815.0 -16.62%
2024-03 $4.71 $3.04 $1.67 12,571,532.0 -24.95%
2024-02 $4.91 $2.53 $2.38 15,042,527.0 +76.81%
2024-01 $3.27 $2.59 $0.685 10,142,932.0 -13.77%

Codexis Inc 주식 (CDXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.51 $1.85 $1.66 22,368,621.0 +29.24%
2023-11 $2.55 $1.51 $1.04 15,391,470.0 +42.17%
2023-10 $2.15 $1.52 $0.63 14,817,921.0 -12.17%
2023-09 $2.23 $1.45 $0.78 23,231,633.0 +8.62%
2023-08 $3.63 $1.58 $2.05 26,087,710.0 -51.67%
2023-07 $3.84 $2.50 $1.34 19,206,713.0 +28.57%
2023-06 $3.07 $2.19 $0.885 22,195,708.0 +26.70%
2023-05 $4.23 $2.21 $2.03 22,248,118.0 -43.62%
2023-04 $4.46 $3.81 $0.655 12,306,042.0 -5.31%
2023-03 $5.07 $3.79 $1.28 13,292,303.0 -14.37%
2023-02 $6.98 $4.50 $2.48 10,938,602.0 -21.38%
2023-01 $6.94 $4.55 $2.39 15,348,785.0 +31.97%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):