Stockscreener 앱 받기
1.67
13.61%
0.20
시간 외 거래:
1.62
-0.05
-2.99%
Codexis Inc 주식 (CDXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.67 | $1.42 | $0.25 | 1,992,097.0 | +13.61% |
| 2026-03-18 | $1.55 | $1.41 | $0.14 | 1,835,142.0 | +0.00% |
| 2026-03-17 | $1.55 | $1.42 | $0.135 | 2,587,225.0 | -2.00% |
| 2026-03-16 | $1.76 | $1.49 | $0.2717 | 3,027,416.0 | -6.83% |
| 2026-03-13 | $1.94 | $1.53 | $0.405 | 6,091,090.0 | -5.85% |
| 2026-03-12 | $2.13 | $1.63 | $0.50 | 40,812,589.0 | +34.65% |
| 2026-03-11 | $1.29 | $1.18 | $0.11 | 5,588,799.0 | +2.42% |
| 2026-03-10 | $1.29 | $1.21 | $0.08 | 924,215.0 | -0.80% |
| 2026-03-09 | $1.28 | $1.15 | $0.135 | 1,124,218.0 | +1.63% |
| 2026-03-06 | $1.26 | $1.15 | $0.11 | 1,779,495.0 | -2.38% |
| 2026-03-05 | $1.29 | $1.09 | $0.1999 | 5,457,148.0 | +16.67% |
| 2026-03-04 | $1.11 | $0.9583 | $0.1517 | 1,812,777.0 | +10.20% |
| 2026-03-03 | $1.03 | $0.9612 | $0.0688 | 1,951,968.0 | -3.92% |
| 2026-03-02 | $1.08 | $0.97 | $0.115 | 2,624,701.0 | +0.99% |
| 2026-02-27 | $1.07 | $1.00 | $0.07 | 1,231,746.0 | -5.61% |
| 2026-02-26 | $1.20 | $1.05 | $0.15 | 1,193,549.0 | -4.46% |
| 2026-02-25 | $1.24 | $1.11 | $0.13 | 1,595,955.0 | +1.36% |
| 2026-02-24 | $1.18 | $1.09 | $0.09 | 1,655,260.0 | +3.27% |
| 2026-02-23 | $1.18 | $1.05 | $0.1262 | 1,098,786.0 | -8.55% |
| 2026-02-20 | $1.19 | $1.14 | $0.05 | 1,751,410.0 | -0.85% |
| 2026-02-19 | $1.21 | $1.15 | $0.06 | 708,858.0 | +0.85% |
| 2026-02-18 | $1.22 | $1.14 | $0.075 | 1,064,215.0 | -3.31% |
Codexis Inc 주식 (CDXS) 연도별 가격 이력
이 심층 분석에서는 Codexis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codexis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Codexis Inc 주식 (CDXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.13 | $0.9583 | $1.17 | 79,600,977.0 | +65.35% |
| 2026-02 | $1.48 | $1.00 | $0.48 | 24,306,411.0 | -18.55% |
| 2026-01 | $1.89 | $1.22 | $0.665 | 17,469,502.0 | -23.93% |
Codexis Inc 주식 (CDXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.59 | $0.36 | 24,563,339.0 | -7.51% |
| 2025-11 | $2.38 | $1.52 | $0.86 | 27,988,556.0 | -27.00% |
| 2025-10 | $2.93 | $2.31 | $0.6199 | 13,716,349.0 | -2.87% |
| 2025-09 | $2.75 | $2.29 | $0.465 | 14,501,752.0 | -10.62% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 27,094,732.0 | +1.87% |
| 2025-07 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| 2025-06 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| 2025-04 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| 2025-03 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| 2025-02 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| 2025-01 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc 주식 (CDXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| 2024-11 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| 2024-10 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| 2024-09 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| 2024-08 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| 2024-07 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| 2024-06 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| 2024-05 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
1.20%
0.06%
자본화:
|
볼륨(24시간):