3.17
price up icon3.59%   0.11
after-market 시간 외 거래: 3.17
loading

Cadiz Inc 주식 (CDZI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.20 $3.08 $0.12 174,456.0 +3.59%
2025-07-02 $3.09 $2.93 $0.1567 726,504.0 +2.34%
2025-07-01 $3.09 $2.95 $0.14 693,166.0 +0.00%
2025-06-30 $3.17 $2.97 $0.20 663,557.0 -4.17%
2025-06-27 $3.21 $3.06 $0.145 2,241,477.0 -0.64%
2025-06-26 $3.19 $3.07 $0.12 307,302.0 +1.29%
2025-06-25 $3.28 $3.07 $0.21 575,998.0 -4.62%
2025-06-24 $3.27 $3.13 $0.14 424,821.0 +4.50%
2025-06-23 $3.19 $3.02 $0.175 531,552.0 +1.97%
2025-06-20 $3.10 $2.99 $0.115 743,662.0 +1.67%
2025-06-18 $3.16 $2.93 $0.23 411,266.0 +0.00%
2025-06-17 $3.02 $2.80 $0.22 585,330.0 +5.63%
2025-06-16 $2.87 $2.79 $0.08 435,841.0 +1.79%
2025-06-13 $2.86 $2.75 $0.11 453,406.0 -1.41%
2025-06-12 $2.92 $2.81 $0.105 249,880.0 -1.91%
2025-06-11 $3.09 $2.88 $0.21 520,367.0 -3.51%
2025-06-10 $3.10 $2.98 $0.12 520,332.0 -3.86%
2025-06-09 $3.22 $3.00 $0.22 621,629.0 -1.58%
2025-06-06 $3.29 $3.10 $0.188 409,040.0 +2.60%
2025-06-05 $3.20 $3.05 $0.15 297,778.0 +0.00%
2025-06-04 $3.26 $3.05 $0.21 564,887.0 -4.05%
2025-06-03 $3.23 $3.06 $0.1716 572,742.0 +1.90%

Cadiz Inc 주식 (CDZI) 연도별 가격 이력

이 심층 분석에서는 Cadiz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadiz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadiz Inc 주식 (CDZI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.20 $2.93 $0.27 1,768,582.0 +6.02%
2025-06 $3.29 $2.75 $0.538 12,190,079.0 +1.53%
2025-05 $3.38 $2.58 $0.80 8,564,461.0 +3.70%
2025-04 $3.02 $2.13 $0.89 10,206,686.0 -3.07%
2025-03 $4.50 $2.88 $1.62 14,996,543.0 -31.22%
2025-02 $5.37 $3.95 $1.42 8,414,726.0 -13.77%
2025-01 $5.68 $4.25 $1.42 16,219,399.0 -5.00%

Cadiz Inc 주식 (CDZI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.24 $3.73 $1.52 8,741,042.0 +13.74%
2024-11 $4.72 $3.06 $1.66 16,492,647.0 +46.05%
2024-10 $3.26 $2.89 $0.37 2,253,806.0 +0.33%
2024-09 $3.50 $2.95 $0.5497 3,445,571.0 -10.09%
2024-08 $3.73 $2.77 $0.9512 2,970,941.0 -9.41%
2024-07 $3.85 $3.00 $0.852 3,237,218.0 +20.39%
2024-06 $3.24 $2.80 $0.44 2,658,490.0 +1.98%
2024-05 $3.29 $2.25 $1.04 4,294,534.0 +32.89%
2024-04 $2.92 $2.12 $0.7999 3,385,631.0 -21.38%
2024-03 $3.08 $2.40 $0.685 5,117,059.0 +0.00%
2024-02 $3.02 $2.59 $0.435 3,738,257.0 +7.01%
2024-01 $3.10 $2.45 $0.645 5,185,331.0 -3.21%

Cadiz Inc 주식 (CDZI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.45 $2.72 $0.73 3,600,091.0 +2.56%
2023-11 $3.37 $2.71 $0.66 3,120,138.0 -9.90%
2023-10 $3.35 $2.65 $0.70 4,162,073.0 -8.46%
2023-09 $4.30 $3.14 $1.16 6,973,746.0 -17.46%
2023-08 $4.23 $3.53 $0.70 4,765,674.0 -3.14%
2023-07 $4.25 $3.28 $0.97 15,956,058.0 +1.97%
2023-06 $5.32 $3.73 $1.59 14,748,754.0 -22.52%
2023-05 $5.71 $3.85 $1.86 5,851,362.0 +28.43%
2023-04 $5.01 $3.37 $1.64 6,882,437.0 +0.99%
2023-03 $4.90 $3.74 $1.16 5,704,018.0 -2.42%
2023-02 $4.98 $3.87 $1.11 3,701,239.0 +3.50%
2023-01 $4.60 $2.43 $2.17 3,887,303.0 +60.00%
$31.29
price up icon 1.13%
$32.34
price up icon 0.68%
$24.38
price down icon 0.85%
$55.57
price down icon 0.57%
utilities_regulated_water HTO
$52.94
price down icon 0.38%
utilities_regulated_water CWT
$45.81
price down icon 0.93%
자본화:     |  볼륨(24시간):