15.51
price down icon0.06%   -0.010
after-market 시간 외 거래: 15.50 -0.010 -0.06%
loading

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.71 $15.45 $0.26 8,775.0 -0.06%
2025-06-30 $15.61 $15.33 $0.28 15,429.0 +1.24%
2025-06-27 $15.44 $15.16 $0.275 29,582.0 +0.59%
2025-06-26 $15.30 $14.82 $0.48 53,128.0 +2.90%
2025-06-25 $14.99 $14.70 $0.29 18,246.0 -0.30%
2025-06-24 $15.08 $14.50 $0.58 213,059.0 +1.75%
2025-06-23 $15.15 $14.52 $0.63 297,193.0 -4.20%
2025-06-20 $15.42 $15.05 $0.37 48,640.0 +0.93%
2025-06-18 $15.29 $14.97 $0.32 17,472.0 +0.07%
2025-06-17 $15.35 $15.02 $0.33 8,002.0 -0.92%
2025-06-16 $15.37 $15.03 $0.34 8,710.0 +0.40%
2025-06-13 $15.40 $15.10 $0.30 12,380.0 -1.17%
2025-06-12 $15.49 $15.25 $0.24 13,788.0 +0.07%
2025-06-11 $15.47 $14.94 $0.5293 18,585.0 -0.07%
2025-06-10 $15.48 $15.17 $0.31 18,180.0 +1.39%
2025-06-09 $15.24 $14.85 $0.39 9,443.0 +0.13%
2025-06-06 $15.14 $14.98 $0.16 14,835.0 +0.07%
2025-06-05 $15.28 $15.06 $0.22 15,908.0 -1.11%
2025-06-04 $15.39 $15.04 $0.35 116,730.0 +1.60%
2025-06-03 $15.39 $14.96 $0.425 30,855.0 -1.96%

Central And Eastern Europe Fund Inc 주식 (CEE) 연도별 가격 이력

이 심층 분석에서는 Central And Eastern Europe Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central And Eastern Europe Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.71 $15.45 $0.26 8,775.0 +0.00%
2025-06 $15.71 $14.50 $1.21 1,038,707.0 -0.74%
2025-05 $17.11 $14.53 $2.58 780,595.0 +7.17%
2025-04 $15.23 $11.20 $4.03 1,274,446.0 +1.04%
2025-03 $16.20 $13.26 $2.94 2,037,088.0 -1.84%
2025-02 $16.71 $12.62 $4.09 2,152,011.0 +17.51%
2025-01 $13.15 $10.98 $2.17 489,115.0 +14.56%

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $11.06 $1.44 382,253.0 -5.13%
2024-11 $13.36 $10.60 $2.76 1,070,282.0 +11.34%
2024-10 $10.82 $10.14 $0.6775 392,591.0 -0.47%
2024-09 $10.85 $10.22 $0.6299 296,330.0 +1.61%
2024-08 $10.89 $9.82 $1.07 297,413.0 -1.03%
2024-07 $11.18 $10.28 $0.90 362,899.0 +0.00%
2024-06 $10.88 $9.97 $0.905 218,875.0 +1.07%
2024-05 $10.69 $9.45 $1.24 254,345.0 +11.49%
2024-04 $10.02 $9.37 $0.65 430,148.0 -0.63%
2024-03 $9.90 $9.11 $0.79 266,896.0 -2.36%
2024-02 $9.94 $9.52 $0.4189 262,561.0 -0.10%
2024-01 $9.97 $9.52 $0.448 602,242.0 +0.10%

Central And Eastern Europe Fund Inc 주식 (CEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.97 $8.96 $1.01 572,878.0 +8.57%
2023-11 $9.09 $8.22 $0.87 783,006.0 +6.15%
2023-10 $8.70 $7.98 $0.72 534,301.0 -1.63%
2023-09 $9.21 $8.35 $0.86 315,287.0 -3.15%
2023-08 $9.49 $8.72 $0.77 311,852.0 -5.63%
2023-07 $9.78 $8.82 $0.96 551,206.0 +3.86%
2023-06 $10.32 $8.12 $2.20 269,640.0 +10.89%
2023-05 $8.60 $8.06 $0.54 166,203.0 +0.62%
2023-04 $8.70 $7.81 $0.89 136,669.0 +0.52%
2023-03 $9.29 $7.31 $1.98 294,567.0 -12.20%
2023-02 $9.85 $8.80 $1.05 318,576.0 -5.64%
2023-01 $10.03 $8.00 $2.03 598,063.0 +18.04%
closed_end_fund_foreign IIF
$28.21
price down icon 0.07%
closed_end_fund_foreign JOF
$9.75
price up icon 1.14%
closed_end_fund_foreign AWP
$3.94
price down icon 0.51%
closed_end_fund_foreign IGD
$5.83
price up icon 0.52%
closed_end_fund_foreign BGY
$5.78
price down icon 0.17%
closed_end_fund_foreign BOE
$11.45
price up icon 0.88%
자본화:     |  볼륨(24시간):