22.44
price up icon0.45%   0.10
after-market 시간 외 거래: 22.29 -0.15 -0.67%
loading

Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.44 $22.30 $0.14 66,982.0 +0.45%
2025-07-01 $22.38 $22.20 $0.1799 53,835.0 +0.45%
2025-06-30 $22.29 $22.17 $0.1191 76,302.0 +0.23%
2025-06-27 $22.29 $22.12 $0.17 95,203.0 +0.50%
2025-06-26 $22.21 $22.01 $0.1977 64,604.0 -0.54%
2025-06-25 $22.24 $22.14 $0.0995 48,739.0 +0.50%
2025-06-24 $22.22 $21.85 $0.37 45,980.0 +0.23%
2025-06-23 $22.09 $21.87 $0.2167 75,923.0 +0.87%
2025-06-20 $22.20 $21.85 $0.35 60,001.0 -1.31%
2025-06-18 $22.27 $22.04 $0.23 45,500.0 +0.27%
2025-06-17 $22.19 $22.00 $0.19 36,018.0 -0.32%
2025-06-16 $22.23 $22.01 $0.2196 45,794.0 +0.64%
2025-06-13 $22.18 $22.00 $0.18 52,012.0 -0.84%
2025-06-12 $22.26 $22.04 $0.2202 64,450.0 +0.07%
2025-06-11 $22.35 $22.15 $0.1953 44,270.0 -0.31%
2025-06-10 $22.25 $22.07 $0.1815 59,192.0 +0.36%
2025-06-09 $22.28 $22.04 $0.24 83,899.0 -0.14%
2025-06-06 $22.22 $21.97 $0.2499 54,802.0 +0.54%
2025-06-05 $22.20 $21.89 $0.305 52,895.0 -0.14%
2025-06-04 $22.16 $21.92 $0.2423 67,323.0 +0.41%
2025-06-03 $22.02 $21.75 $0.27 73,101.0 +0.82%

Saba Closed-End Funds ETF 주식 (CEFS) 연도별 가격 이력

이 심층 분석에서는 Saba Closed-End Funds ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Closed-End Funds ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.44 $22.20 $0.2399 187,799.0 +0.90%
2025-06 $22.35 $21.58 $0.7653 1,249,830.0 +1.78%
2025-05 $21.96 $20.89 $1.07 1,520,123.0 +3.92%
2025-04 $21.54 $18.59 $2.95 2,576,901.0 -1.43%
2025-03 $22.22 $21.15 $1.07 1,855,673.0 -2.25%
2025-02 $22.60 $21.75 $0.85 1,778,877.0 -1.84%
2025-01 $22.65 $21.21 $1.44 1,687,611.0 +3.78%

Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.70 $21.32 $1.38 1,124,277.0 -4.54%
2024-11 $22.58 $21.74 $0.84 983,922.0 +3.45%
2024-10 $22.61 $21.71 $0.90 974,319.0 -2.43%
2024-09 $22.37 $21.38 $0.9933 961,145.0 +1.97%
2024-08 $21.88 $20.25 $1.63 1,856,829.0 +1.58%
2024-07 $22.01 $21.12 $0.89 1,402,644.0 +0.89%
2024-06 $21.44 $20.59 $0.8499 1,131,051.0 +3.05%
2024-05 $21.37 $19.68 $1.69 1,440,427.0 +4.42%
2024-04 $20.67 $19.43 $1.24 1,059,565.0 -4.28%
2024-03 $20.67 $19.70 $0.97 791,986.0 +4.92%
2024-02 $20.16 $19.08 $1.08 1,124,594.0 +3.03%
2024-01 $19.40 $18.61 $0.7901 1,410,994.0 +0.79%

Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.41 $18.44 $0.97 1,653,014.0 +2.43%
2023-11 $18.60 $16.70 $1.90 1,540,620.0 +10.60%
2023-10 $17.60 $16.54 $1.06 946,811.0 -4.43%
2023-09 $18.64 $17.37 $1.26 886,068.0 -5.14%
2023-08 $19.15 $18.03 $1.12 786,765.0 -2.84%
2023-07 $19.14 $18.39 $0.75 743,127.0 +3.04%
2023-06 $18.85 $17.61 $1.24 892,566.0 +4.38%
2023-05 $18.20 $17.49 $0.71 631,013.0 -2.03%
2023-04 $18.55 $17.61 $0.945 363,564.0 -1.19%
2023-03 $18.69 $16.83 $1.86 676,008.0 +0.43%
2023-02 $19.84 $18.06 $1.78 387,359.0 -3.45%
2023-01 $18.93 $17.01 $1.92 489,727.0 +9.12%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):