317.88
price down icon1.10%   -3.54
after-market 시간 외 거래: 317.89 0.010 +0.00%
loading

Constellation Energy Corporation 주식 (CEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $325.6 $316.6 $8.99 1,935,687.0 -1.10%
2025-07-18 $327.0 $310.9 $16.09 3,530,313.0 +4.33%
2025-07-17 $314.8 $305.0 $9.81 1,982,600.0 -0.04%
2025-07-16 $322.0 $301.4 $20.63 2,949,311.0 -3.08%
2025-07-15 $328.0 $314.2 $13.79 2,740,177.0 -2.45%
2025-07-14 $326.6 $313.9 $12.67 1,996,332.0 +1.38%
2025-07-11 $323.0 $309.7 $13.26 2,010,345.0 +2.53%
2025-07-10 $317.4 $307.2 $10.12 1,745,311.0 -1.10%
2025-07-09 $319.8 $310.2 $9.50 1,685,079.0 +1.36%
2025-07-08 $320.7 $307.8 $12.94 1,791,907.0 -1.70%
2025-07-07 $320.4 $309.1 $11.32 1,983,055.0 +2.04%
2025-07-03 $313.9 $306.4 $7.49 1,465,816.0 +1.71%
2025-07-02 $310.3 $303.0 $7.31 2,102,547.0 -0.42%
2025-07-01 $320.7 $302.2 $18.48 3,422,162.0 -4.60%
2025-06-30 $324.7 $318.2 $6.52 1,966,850.0 +0.81%
2025-06-27 $328.4 $317.8 $10.64 3,684,763.0 -0.73%
2025-06-26 $323.6 $314.7 $8.88 2,187,122.0 +2.34%
2025-06-25 $323.6 $314.9 $8.78 2,261,896.0 -1.72%
2025-06-24 $324.3 $316.9 $7.46 2,378,213.0 +1.73%

Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력

이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Constellation Energy Corporation 주식 (CEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $328.0 $301.4 $26.62 33,276,329.0 -1.51%
2025-06 $342.0 $286.0 $56.00 63,931,460.0 +5.43%
2025-05 $314.5 $230.3 $84.19 70,833,100.0 +37.02%
2025-04 $227.4 $161.3 $66.01 78,256,317.0 +10.82%
2025-03 $249.7 $195.6 $54.17 86,814,562.0 -19.52%
2025-02 $329.9 $241.6 $88.28 68,032,123.0 -16.48%
2025-01 $352.0 $225.1 $126.9 121,412,016.0 +34.09%

Constellation Energy Corporation 주식 (CEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $259.8 $219.6 $40.12 42,004,482.0 -11.79%
2024-11 $267.1 $221.2 $45.95 73,251,287.0 -2.43%
2024-10 $288.8 $249.1 $39.70 60,883,685.0 +1.13%
2024-09 $271.9 $171.0 $100.8 79,669,758.0 +32.19%
2024-08 $199.1 $155.6 $43.51 67,661,478.0 +3.64%
2024-07 $222.4 $165.8 $56.62 68,735,609.0 -5.23%
2024-06 $227.8 $196.2 $31.56 75,714,689.0 -7.82%
2024-05 $236.3 $183.6 $52.70 60,973,166.0 +16.84%
2024-04 $197.6 $177.7 $19.99 54,715,664.0 +0.59%
2024-03 $198.8 $162.7 $36.16 56,503,129.0 +9.74%
2024-02 $171.3 $122.0 $49.31 46,990,658.0 +38.07%
2024-01 $124.2 $109.4 $14.74 32,128,978.0 +4.37%

Constellation Energy Corporation 주식 (CEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.5 $109.5 $12.09 37,706,398.0 -3.43%
2023-11 $127.2 $112.8 $14.41 34,651,937.0 +7.19%
2023-10 $118.6 $102.4 $16.24 35,059,880.0 +3.52%
2023-09 $112.9 $105.2 $7.77 37,924,185.0 +4.72%
2023-08 $110.2 $94.43 $15.82 39,082,315.0 +7.77%
2023-07 $98.24 $89.85 $8.39 32,627,128.0 +5.57%
2023-06 $95.33 $84.79 $10.54 53,473,384.0 +8.96%
2023-05 $85.05 $74.91 $10.14 54,705,704.0 +8.55%
2023-04 $78.55 $74.17 $4.38 29,037,196.0 -1.40%
2023-03 $80.19 $71.16 $9.03 52,792,074.0 +4.82%
2023-02 $87.92 $74.40 $13.52 44,304,382.0 -12.27%
2023-01 $86.85 $80.45 $6.40 39,456,999.0 -0.99%
utilities_renewable EBR
$7.02
price up icon 0.72%
utilities_renewable BEP
$27.33
price up icon 0.48%
utilities_renewable ORA
$89.60
price down icon 0.26%
$36.06
price down icon 0.80%
$16.64
price up icon 23.26%
자본화:     |  볼륨(24시간):