Stockscreener 앱 받기
307.71
9.82%
-33.49
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $323.1 | $300.4 | $22.64 | 9,186,925.0 | -9.82% |
| 2026-01-15 | $346.8 | $335.0 | $11.77 | 3,025,340.0 | +3.28% |
| 2026-01-14 | $336.6 | $325.8 | $10.79 | 2,446,479.0 | -0.94% |
| 2026-01-13 | $343.6 | $332.6 | $11.07 | 2,743,395.0 | -0.69% |
| 2026-01-12 | $340.0 | $333.0 | $6.99 | 2,472,546.0 | -1.94% |
| 2026-01-09 | $343.9 | $333.7 | $10.21 | 5,737,843.0 | +6.19% |
| 2026-01-08 | $338.6 | $321.6 | $17.02 | 4,108,153.0 | -4.75% |
| 2026-01-07 | $352.4 | $334.8 | $17.64 | 2,805,612.0 | -4.50% |
| 2026-01-06 | $359.8 | $346.7 | $13.06 | 2,446,515.0 | -0.10% |
| 2026-01-05 | $378.5 | $349.5 | $28.96 | 3,077,153.0 | -3.09% |
| 2026-01-02 | $373.2 | $358.0 | $15.23 | 2,329,013.0 | +3.67% |
| 2025-12-31 | $360.4 | $353.0 | $7.46 | 1,231,227.0 | -1.08% |
| 2025-12-30 | $360.7 | $355.3 | $5.37 | 1,197,876.0 | -0.34% |
| 2025-12-29 | $369.0 | $358.0 | $10.98 | 1,405,524.0 | -0.59% |
| 2025-12-26 | $363.3 | $358.4 | $4.95 | 758,000.0 | -0.96% |
| 2025-12-24 | $364.6 | $359.0 | $5.56 | 628,359.0 | +0.73% |
| 2025-12-23 | $364.3 | $353.0 | $11.31 | 1,404,600.0 | +0.98% |
| 2025-12-22 | $363.9 | $355.4 | $8.55 | 1,357,195.0 | +0.68% |
| 2025-12-19 | $368.6 | $354.2 | $14.45 | 5,417,042.0 | -1.56% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $378.5 | $300.4 | $78.09 | 49,565,899.0 | -12.90% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
7.54%
3.83%
자본화:
|
볼륨(24시간):