Stockscreener 앱 받기
247.84
0.14%
0.575
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $248.5 | $241.5 | $7.06 | 1,435,127.0 | +0.19% |
| 2025-05-02 | $250.6 | $241.6 | $9.08 | 3,314,630.0 | +2.76% |
| 2025-05-01 | $244.0 | $230.3 | $13.67 | 4,554,526.0 | +7.69% |
| 2025-04-30 | $223.9 | $216.8 | $7.12 | 2,159,085.0 | -1.33% |
| 2025-04-29 | $227.4 | $220.5 | $6.86 | 1,849,894.0 | +0.73% |
| 2025-04-28 | $225.5 | $219.7 | $5.80 | 2,396,033.0 | +0.82% |
| 2025-04-25 | $223.9 | $216.5 | $7.44 | 2,708,056.0 | +2.26% |
| 2025-04-24 | $220.2 | $209.6 | $10.62 | 2,330,980.0 | +3.94% |
| 2025-04-23 | $217.3 | $208.3 | $9.07 | 2,973,512.0 | +4.44% |
| 2025-04-22 | $202.4 | $195.8 | $6.57 | 2,372,276.0 | +4.29% |
| 2025-04-21 | $204.9 | $188.0 | $16.86 | 3,288,905.0 | -6.81% |
| 2025-04-17 | $208.8 | $203.6 | $5.22 | 1,962,683.0 | +1.22% |
| 2025-04-16 | $207.4 | $201.4 | $5.96 | 2,433,221.0 | -2.03% |
| 2025-04-15 | $212.0 | $206.3 | $5.65 | 1,686,408.0 | +0.83% |
| 2025-04-14 | $217.2 | $203.9 | $13.34 | 3,426,721.0 | -0.74% |
| 2025-04-11 | $208.5 | $198.0 | $10.53 | 2,958,696.0 | +1.84% |
| 2025-04-10 | $211.5 | $199.6 | $11.92 | 4,024,506.0 | -5.09% |
| 2025-04-09 | $217.9 | $182.6 | $35.29 | 7,973,105.0 | +16.50% |
| 2025-04-08 | $193.2 | $182.0 | $11.23 | 5,549,240.0 | +2.86% |
| 2025-04-07 | $189.8 | $161.3 | $28.44 | 7,455,067.0 | +5.16% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $250.6 | $230.3 | $20.33 | 9,304,283.0 | +10.87% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
1.62%
자본화:
|
볼륨(24시간):