Stockscreener 앱 받기
11.03
1.23%
0.125
Celcuity Inc 주식 (CELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.15 | $10.49 | $0.665 | 79,224.0 | +1.24% |
| 2025-05-02 | $11.16 | $10.56 | $0.60 | 208,420.0 | +0.93% |
| 2025-05-01 | $11.28 | $10.70 | $0.577 | 250,975.0 | -3.05% |
| 2025-04-30 | $11.40 | $10.67 | $0.73 | 250,655.0 | -0.71% |
| 2025-04-29 | $11.66 | $10.99 | $0.67 | 185,578.0 | +1.17% |
| 2025-04-28 | $11.17 | $10.59 | $0.58 | 265,318.0 | +2.69% |
| 2025-04-25 | $11.22 | $10.58 | $0.645 | 115,505.0 | -2.17% |
| 2025-04-24 | $11.14 | $10.81 | $0.33 | 121,220.0 | -0.27% |
| 2025-04-23 | $11.61 | $10.96 | $0.645 | 175,348.0 | -0.45% |
| 2025-04-22 | $11.40 | $10.50 | $0.90 | 259,026.0 | +6.41% |
| 2025-04-21 | $10.60 | $9.98 | $0.62 | 167,502.0 | +2.05% |
| 2025-04-17 | $10.34 | $9.50 | $0.84 | 165,327.0 | +2.50% |
| 2025-04-16 | $10.27 | $9.79 | $0.48 | 229,238.0 | -1.19% |
| 2025-04-15 | $10.48 | $9.66 | $0.82 | 134,015.0 | +3.69% |
| 2025-04-14 | $9.91 | $9.02 | $0.89 | 228,601.0 | +5.63% |
| 2025-04-11 | $9.27 | $8.54 | $0.735 | 201,372.0 | +6.71% |
| 2025-04-10 | $8.72 | $8.13 | $0.59 | 228,677.0 | +0.00% |
| 2025-04-09 | $8.99 | $7.61 | $1.38 | 344,987.0 | +5.36% |
| 2025-04-08 | $8.98 | $7.58 | $1.41 | 450,169.0 | -10.37% |
| 2025-04-07 | $9.18 | $7.70 | $1.48 | 923,759.0 | +5.90% |
Celcuity Inc 주식 (CELC) 연도별 가격 이력
이 심층 분석에서는 Celcuity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celcuity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celcuity Inc 주식 (CELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.28 | $10.49 | $0.787 | 538,619.0 | -0.94% |
| 2025-04 | $11.66 | $7.58 | $4.08 | 7,300,288.0 | +10.19% |
| 2025-03 | $11.17 | $8.84 | $2.33 | 5,226,891.0 | +7.21% |
| 2025-02 | $13.43 | $8.75 | $4.68 | 4,035,951.0 | -21.09% |
| 2025-01 | $13.80 | $10.35 | $3.45 | 5,048,537.0 | -8.71% |
Celcuity Inc 주식 (CELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.91 | $11.62 | $2.29 | 5,698,605.0 | +2.58% |
| 2024-11 | $16.54 | $11.51 | $5.03 | 6,122,924.0 | -17.42% |
| 2024-10 | $16.49 | $14.06 | $2.43 | 3,242,681.0 | +3.96% |
| 2024-09 | $16.54 | $13.86 | $2.68 | 6,828,916.0 | -6.58% |
| 2024-08 | $18.38 | $14.19 | $4.19 | 5,769,104.0 | -12.93% |
| 2024-07 | $19.77 | $16.09 | $3.68 | 6,701,179.0 | +11.90% |
| 2024-06 | $16.82 | $13.71 | $3.11 | 6,329,265.0 | +3.67% |
| 2024-05 | $19.73 | $14.49 | $5.24 | 5,559,799.0 | +0.19% |
| 2024-04 | $22.04 | $14.63 | $7.41 | 4,909,383.0 | -26.99% |
| 2024-03 | $22.19 | $15.46 | $6.73 | 6,599,925.0 | +38.82% |
| 2024-02 | $16.29 | $13.74 | $2.54 | 2,705,596.0 | +3.05% |
| 2024-01 | $16.06 | $13.48 | $2.58 | 4,057,330.0 | +3.64% |
Celcuity Inc 주식 (CELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.03 | $1.59 | 3,288,267.0 | -0.68% |
| 2023-11 | $15.22 | $9.91 | $5.31 | 719,366.0 | +37.75% |
| 2023-10 | $10.78 | $8.39 | $2.39 | 1,373,800.0 | +16.52% |
| 2023-09 | $10.55 | $8.64 | $1.91 | 1,807,433.0 | -3.99% |
| 2023-08 | $10.60 | $9.04 | $1.56 | 910,214.0 | -3.64% |
| 2023-07 | $10.96 | $9.54 | $1.42 | 995,377.0 | -10.02% |
| 2023-06 | $12.96 | $10.38 | $2.59 | 3,877,709.0 | +1.62% |
| 2023-05 | $11.23 | $9.00 | $2.23 | 902,306.0 | +5.21% |
| 2023-04 | $10.51 | $9.14 | $1.37 | 1,456,296.0 | +0.20% |
| 2023-03 | $11.88 | $9.12 | $2.76 | 2,529,926.0 | -12.99% |
| 2023-02 | $12.37 | $9.08 | $3.29 | 763,772.0 | +22.96% |
| 2023-01 | $14.40 | $9.10 | $5.30 | 1,093,936.0 | -31.62% |
0.52%
0.52%
자본화:
|
볼륨(24시간):