Stockscreener 앱 받기
1.72
0.00%
0.00
시간 외 거래:
1.69
-0.03
-1.74%
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.74 | $1.62 | $0.12 | 67,042.0 | +0.00% |
| 2025-11-03 | $1.90 | $1.70 | $0.20 | 121,923.0 | -11.79% |
| 2025-10-31 | $1.96 | $1.88 | $0.08 | 16,423.0 | +3.17% |
| 2025-10-30 | $1.99 | $1.88 | $0.11 | 73,791.0 | -2.07% |
| 2025-10-29 | $1.99 | $1.85 | $0.14 | 122,488.0 | -3.50% |
| 2025-10-28 | $2.06 | $1.97 | $0.09 | 43,242.0 | -4.31% |
| 2025-10-27 | $2.10 | $2.02 | $0.0798 | 37,906.0 | +0.97% |
| 2025-10-24 | $2.10 | $1.97 | $0.13 | 72,585.0 | +4.02% |
| 2025-10-23 | $2.00 | $1.95 | $0.055 | 23,009.0 | -0.80% |
| 2025-10-22 | $2.06 | $1.94 | $0.123 | 45,898.0 | -0.69% |
| 2025-10-21 | $2.04 | $1.95 | $0.09 | 26,840.0 | +1.00% |
| 2025-10-20 | $2.03 | $1.96 | $0.07 | 36,522.0 | +1.01% |
| 2025-10-17 | $2.14 | $1.93 | $0.209 | 144,143.0 | -7.04% |
| 2025-10-16 | $2.21 | $2.07 | $0.14 | 66,668.0 | -1.84% |
| 2025-10-15 | $2.27 | $2.15 | $0.12 | 62,523.0 | -4.41% |
| 2025-10-14 | $2.35 | $2.01 | $0.34 | 1,703,965.0 | +11.27% |
| 2025-10-13 | $2.10 | $1.99 | $0.1093 | 92,512.0 | -0.49% |
| 2025-10-10 | $2.17 | $2.00 | $0.17 | 71,367.0 | -3.76% |
| 2025-10-09 | $2.22 | $2.08 | $0.14 | 58,296.0 | -0.93% |
| 2025-10-08 | $2.17 | $2.00 | $0.17 | 179,025.0 | +5.39% |
| 2025-10-07 | $2.18 | $1.98 | $0.1999 | 133,144.0 | -1.92% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.90 | $1.62 | $0.28 | 256,007.0 | -11.79% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc 주식 (CELU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| 2023-11 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| 2023-10 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| 2023-09 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| 2023-08 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| 2023-07 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| 2023-06 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| 2023-05 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| 2023-04 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| 2023-03 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| 2023-02 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| 2023-01 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
1.45%
0.86%
자본화:
|
볼륨(24시간):