36.08
price up icon2.56%   0.90
after-market 시간 외 거래: 36.03 -0.05 -0.14%
loading

Central Garden Pet Co 주식 (CENT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.67 $35.08 $1.59 72,470.0 +2.56%
2025-06-30 $35.52 $35.10 $0.425 64,072.0 -0.51%
2025-06-27 $35.38 $34.90 $0.48 162,643.0 +0.83%
2025-06-26 $35.32 $34.78 $0.535 63,759.0 +0.37%
2025-06-25 $35.54 $34.83 $0.71 66,460.0 -1.41%
2025-06-24 $35.90 $35.29 $0.61 99,855.0 +0.74%
2025-06-23 $35.25 $34.30 $0.95 118,612.0 +2.15%
2025-06-20 $34.63 $34.08 $0.55 327,197.0 +0.35%
2025-06-18 $34.77 $34.23 $0.54 119,878.0 +0.20%
2025-06-17 $34.78 $34.06 $0.72 116,421.0 -0.75%
2025-06-16 $34.66 $34.09 $0.57 65,291.0 +0.88%
2025-06-13 $35.48 $34.10 $1.38 62,475.0 -3.69%
2025-06-12 $35.61 $35.20 $0.4075 64,593.0 +0.06%
2025-06-11 $36.79 $35.49 $1.30 93,436.0 -2.28%
2025-06-10 $36.80 $36.08 $0.7156 65,213.0 +0.55%
2025-06-09 $36.36 $35.80 $0.56 71,610.0 +1.20%
2025-06-06 $35.71 $35.23 $0.475 61,429.0 +1.56%
2025-06-05 $35.38 $34.96 $0.42 100,257.0 -0.90%
2025-06-04 $35.94 $35.34 $0.60 84,244.0 -0.87%
2025-06-03 $35.96 $35.11 $0.85 76,996.0 +1.04%

Central Garden Pet Co 주식 (CENT) 연도별 가격 이력

이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Garden Pet Co 주식 (CENT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.67 $35.08 $1.59 72,470.0 +0.00%
2025-06 $36.80 $34.06 $2.73 2,041,258.0 +0.06%
2025-05 $36.90 $31.97 $4.93 2,306,349.0 +7.45%
2025-04 $37.51 $32.16 $5.35 3,281,292.0 -8.46%
2025-03 $37.81 $33.32 $4.49 7,585,256.0 +3.88%
2025-02 $41.01 $34.29 $6.72 2,684,385.0 -3.29%
2025-01 $39.20 $34.69 $4.51 1,707,148.0 -5.95%

Central Garden Pet Co 주식 (CENT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.88 $38.25 $5.63 2,829,969.0 -2.49%
2024-11 $41.03 $33.98 $7.05 2,355,916.0 +15.89%
2024-10 $36.57 $32.17 $4.40 2,359,084.0 -5.95%
2024-09 $39.77 $36.23 $3.54 2,707,220.0 -7.60%
2024-08 $40.70 $35.04 $5.66 2,433,752.0 -0.93%
2024-07 $41.10 $36.22 $4.88 2,183,486.0 +3.48%
2024-06 $43.74 $37.43 $6.31 2,948,962.0 -11.39%
2024-05 $47.48 $40.79 $6.69 1,861,061.0 +6.11%
2024-04 $42.83 $38.95 $3.88 1,929,095.0 -4.39%
2024-03 $44.21 $40.86 $3.35 2,316,716.0 -2.37%
2024-02 $44.45 $36.89 $7.56 3,166,913.3 +16.92%
2024-01 $41.37 $37.08 $4.29 1,971,455.0 -6.41%

Central Garden Pet Co 주식 (CENT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.99 $32.34 $8.65 3,532,868.8 +23.48%
2023-11 $36.39 $30.75 $5.64 1,821,085.0 -6.99%
2023-10 $36.35 $33.81 $2.54 1,206,421.3 -1.16%
2023-09 $38.21 $33.12 $5.09 3,121,061.3 +0.00%
2023-08 $38.78 $31.78 $7.00 1,224,092.5 +9.04%
2023-07 $33.15 $29.73 $3.42 710,727.5 +4.41%
2023-06 $31.38 $28.94 $2.43 1,466,493.8 +6.80%
2023-05 $31.36 $28.48 $2.88 1,329,566.3 -1.47%
2023-04 $33.28 $28.66 $4.62 713,648.8 -10.28%
2023-03 $33.01 $30.46 $2.55 1,290,241.3 +1.38%
2023-02 $35.32 $32.01 $3.31 833,230.0 -3.43%
2023-01 $33.70 $28.72 $4.98 717,085.0 +11.99%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
자본화:     |  볼륨(24시간):