Stockscreener 앱 받기
34.09
2.84%
-0.995
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $35.29 | $33.61 | $1.68 | 86,909.0 | -2.84% |
| 2025-08-07 | $40.48 | $34.92 | $5.56 | 136,511.0 | -10.97% |
| 2025-08-06 | $39.86 | $39.41 | $0.45 | 54,415.0 | -0.53% |
| 2025-08-05 | $40.37 | $39.15 | $1.22 | 46,448.0 | +0.23% |
| 2025-08-04 | $39.74 | $38.91 | $0.83 | 49,147.0 | +1.59% |
| 2025-08-01 | $39.03 | $38.23 | $0.7988 | 63,112.0 | -0.28% |
| 2025-07-31 | $39.22 | $37.73 | $1.49 | 70,400.0 | -0.69% |
| 2025-07-30 | $39.61 | $39.06 | $0.55 | 67,080.0 | -0.36% |
| 2025-07-29 | $39.68 | $39.21 | $0.47 | 50,130.0 | +0.36% |
| 2025-07-28 | $40.24 | $39.16 | $1.08 | 53,524.0 | -2.48% |
| 2025-07-25 | $40.44 | $39.76 | $0.68 | 77,930.0 | +0.15% |
| 2025-07-24 | $40.95 | $40.15 | $0.7998 | 64,245.0 | -2.05% |
| 2025-07-23 | $41.07 | $40.66 | $0.405 | 49,075.0 | +1.03% |
| 2025-07-22 | $40.91 | $39.99 | $0.92 | 59,700.0 | +1.88% |
| 2025-07-21 | $40.52 | $39.85 | $0.665 | 45,540.0 | -0.55% |
| 2025-07-18 | $41.18 | $39.92 | $1.26 | 54,107.0 | -2.05% |
| 2025-07-17 | $41.15 | $39.84 | $1.31 | 64,651.0 | +2.81% |
| 2025-07-16 | $40.03 | $39.40 | $0.635 | 57,377.0 | +0.96% |
| 2025-07-15 | $40.66 | $39.38 | $1.29 | 79,236.0 | -2.59% |
| 2025-07-14 | $40.55 | $39.48 | $1.07 | 79,959.0 | +1.15% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.48 | $33.61 | $6.87 | 523,451.0 | -12.63% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
1.43%
0.10%
자본화:
|
볼륨(24시간):