loading

Central Garden Pet Co 주식 (CENTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.68 $32.14 $0.54 198,098.0 +0.03%
2025-07-02 $32.42 $31.73 $0.695 432,640.0 +0.90%
2025-07-01 $32.65 $31.04 $1.61 605,188.0 +2.59%
2025-06-30 $31.66 $31.12 $0.54 657,991.0 -0.64%
2025-06-27 $31.51 $30.77 $0.74 1,436,803.0 +1.45%
2025-06-26 $31.16 $30.74 $0.415 271,886.0 +0.23%
2025-06-25 $31.39 $30.68 $0.71 682,627.0 -1.34%
2025-06-24 $31.74 $31.02 $0.72 525,661.0 +0.74%
2025-06-23 $31.16 $30.29 $0.87 511,726.0 +2.37%
2025-06-20 $30.63 $30.06 $0.57 715,800.0 +0.33%
2025-06-18 $30.64 $30.01 $0.63 455,074.0 +0.53%
2025-06-17 $31.32 $29.99 $1.34 498,354.0 -0.85%
2025-06-16 $31.30 $30.00 $1.30 379,393.0 +0.69%
2025-06-13 $31.55 $30.07 $1.48 236,699.0 -3.76%
2025-06-12 $31.48 $31.11 $0.37 311,902.0 +0.06%
2025-06-11 $32.20 $31.33 $0.87 215,668.0 -2.06%
2025-06-10 $32.45 $31.86 $0.59 369,664.0 +0.66%
2025-06-09 $32.04 $31.45 $0.59 248,357.0 +0.98%
2025-06-06 $31.62 $31.08 $0.545 477,831.0 +1.64%
2025-06-05 $31.21 $30.55 $0.665 376,763.0 -0.19%
2025-06-04 $31.45 $31.04 $0.415 233,400.0 -1.30%
2025-06-03 $31.73 $30.90 $0.825 295,263.0 +0.38%

Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력

이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Garden Pet Co 주식 (CENTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.68 $31.04 $1.64 1,235,926.0 +3.55%
2025-06 $32.45 $29.99 $2.46 9,171,807.0 -2.13%
2025-05 $32.58 $27.97 $4.61 6,678,665.0 +8.12%
2025-04 $32.92 $28.39 $4.53 7,051,499.0 -9.65%
2025-03 $33.23 $30.14 $3.09 8,035,436.0 +3.97%
2025-02 $35.15 $30.51 $4.64 6,179,268.0 +0.93%
2025-01 $33.31 $29.44 $3.87 4,409,788.0 -5.63%

Central Garden Pet Co 주식 (CENTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.31 $32.25 $5.06 6,445,178.0 -2.63%
2024-11 $35.08 $28.90 $6.18 5,515,899.0 +15.96%
2024-10 $31.34 $27.70 $3.64 6,531,716.0 -7.20%
2024-09 $34.50 $30.94 $3.56 7,208,440.0 -8.19%
2024-08 $35.29 $30.18 $5.11 5,762,870.0 -0.47%
2024-07 $35.34 $31.23 $4.11 5,713,406.0 +4.03%
2024-06 $37.84 $32.33 $5.51 5,841,578.0 -11.57%
2024-05 $41.03 $34.92 $6.11 5,321,930.0 +5.42%
2024-04 $36.79 $33.58 $3.21 3,713,783.0 -4.04%
2024-03 $37.96 $35.21 $2.75 4,731,496.0 -2.04%
2024-02 $39.55 $32.42 $7.13 6,531,763.5 +14.13%
2024-01 $36.40 $32.76 $3.64 5,252,975.0 -6.27%

Central Garden Pet Co 주식 (CENTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.09 $29.01 $7.08 6,292,800.0 +21.39%
2023-11 $33.26 $27.88 $5.38 4,033,777.5 -8.59%
2023-10 $32.98 $30.69 $2.30 3,524,852.5 -1.00%
2023-09 $34.68 $30.73 $3.95 5,155,901.3 -1.74%
2023-08 $36.74 $30.12 $6.62 4,366,926.3 +6.75%
2023-07 $31.37 $27.98 $3.39 2,850,913.8 +4.83%
2023-06 $29.52 $27.09 $2.43 6,869,381.3 +6.14%
2023-05 $30.32 $27.02 $3.30 5,602,216.3 -2.77%
2023-04 $31.82 $27.46 $4.36 2,915,395.0 -9.57%
2023-03 $31.48 $29.23 $2.25 4,633,187.5 +1.67%
2023-02 $33.43 $29.90 $3.53 4,384,065.0 -3.03%
2023-01 $31.89 $27.37 $4.52 4,243,791.3 +10.70%
packaged_foods CPB
$31.49
price down icon 1.41%
packaged_foods SJM
$104.40
price down icon 0.44%
packaged_foods CAG
$21.22
price up icon 0.57%
packaged_foods PPC
$45.30
price up icon 0.40%
packaged_foods HRL
$30.37
price down icon 1.33%
packaged_foods MKC
$75.68
price down icon 1.18%
자본화:     |  볼륨(24시간):