Stockscreener 앱 받기
27.83
0.93%
-0.26
시간 외 거래:
27.83
Central Garden Pet Co 주식 (CENTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.11 | $27.65 | $0.46 | 271,750.0 | -0.93% |
| 2025-11-03 | $28.10 | $27.39 | $0.71 | 400,861.0 | +1.01% |
| 2025-10-31 | $28.27 | $27.72 | $0.55 | 378,385.0 | -1.63% |
| 2025-10-30 | $28.79 | $27.92 | $0.87 | 564,463.0 | +0.35% |
| 2025-10-29 | $29.32 | $27.86 | $1.46 | 588,274.0 | -3.89% |
| 2025-10-28 | $29.58 | $28.97 | $0.61 | 491,927.0 | +0.27% |
| 2025-10-27 | $29.25 | $28.91 | $0.34 | 408,972.0 | +0.76% |
| 2025-10-24 | $29.01 | $28.58 | $0.43 | 306,326.0 | +1.15% |
| 2025-10-23 | $28.77 | $28.11 | $0.66 | 355,445.0 | +1.24% |
| 2025-10-22 | $28.55 | $27.83 | $0.72 | 308,964.0 | +1.25% |
| 2025-10-21 | $28.35 | $27.86 | $0.49 | 371,838.0 | +0.58% |
| 2025-10-20 | $28.04 | $27.51 | $0.528 | 213,264.0 | +0.58% |
| 2025-10-17 | $27.71 | $26.99 | $0.72 | 257,795.0 | +2.29% |
| 2025-10-16 | $27.35 | $26.50 | $0.85 | 297,396.0 | +1.20% |
| 2025-10-15 | $27.16 | $26.59 | $0.5699 | 273,729.0 | +0.11% |
| 2025-10-14 | $26.79 | $25.97 | $0.82 | 322,930.0 | +1.60% |
| 2025-10-13 | $27.21 | $26.20 | $1.01 | 350,625.0 | -1.83% |
| 2025-10-10 | $27.59 | $26.72 | $0.865 | 280,237.0 | -2.23% |
| 2025-10-09 | $27.63 | $27.17 | $0.463 | 324,813.0 | -0.65% |
| 2025-10-08 | $28.09 | $27.38 | $0.71 | 361,455.0 | -1.75% |
| 2025-10-07 | $28.32 | $27.82 | $0.50 | 257,319.0 | -0.78% |
Central Garden Pet Co 주식 (CENTA) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.11 | $27.39 | $0.72 | 944,361.0 | +0.07% |
| 2025-10 | $29.74 | $25.97 | $3.77 | 7,971,199.0 | -5.82% |
| 2025-09 | $34.88 | $29.09 | $5.79 | 7,610,133.0 | -10.60% |
| 2025-08 | $36.06 | $30.21 | $5.85 | 8,843,554.0 | -7.01% |
| 2025-07 | $37.35 | $31.04 | $6.31 | 8,933,792.0 | +13.52% |
| 2025-06 | $32.45 | $29.99 | $2.46 | 9,171,807.0 | -2.13% |
| 2025-05 | $32.58 | $27.97 | $4.61 | 6,678,665.0 | +8.12% |
| 2025-04 | $32.92 | $28.39 | $4.53 | 7,051,499.0 | -9.65% |
| 2025-03 | $33.23 | $30.14 | $3.09 | 8,035,436.0 | +3.97% |
| 2025-02 | $35.15 | $30.51 | $4.64 | 6,179,268.0 | +0.93% |
| 2025-01 | $33.31 | $29.44 | $3.87 | 4,409,788.0 | -5.63% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.31 | $32.25 | $5.06 | 6,445,178.0 | -2.63% |
| 2024-11 | $35.08 | $28.90 | $6.18 | 5,515,899.0 | +15.96% |
| 2024-10 | $31.34 | $27.70 | $3.64 | 6,531,716.0 | -7.20% |
| 2024-09 | $34.50 | $30.94 | $3.56 | 7,208,440.0 | -8.19% |
| 2024-08 | $35.29 | $30.18 | $5.11 | 5,762,870.0 | -0.47% |
| 2024-07 | $35.34 | $31.23 | $4.11 | 5,713,406.0 | +4.03% |
| 2024-06 | $37.84 | $32.33 | $5.51 | 5,841,578.0 | -11.57% |
| 2024-05 | $41.03 | $34.92 | $6.11 | 5,321,930.0 | +5.42% |
| 2024-04 | $36.79 | $33.58 | $3.21 | 3,713,783.0 | -4.04% |
| 2024-03 | $37.96 | $35.21 | $2.75 | 4,731,496.0 | -2.04% |
| 2024-02 | $39.55 | $32.42 | $7.13 | 6,531,763.5 | +14.13% |
| 2024-01 | $36.40 | $32.76 | $3.64 | 5,252,975.0 | -6.27% |
Central Garden Pet Co 주식 (CENTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.09 | $29.01 | $7.08 | 6,292,800.0 | +21.39% |
| 2023-11 | $33.26 | $27.88 | $5.38 | 4,033,777.5 | -8.59% |
| 2023-10 | $32.98 | $30.69 | $2.30 | 3,524,852.5 | -1.00% |
| 2023-09 | $34.68 | $30.73 | $3.95 | 5,155,901.3 | -1.74% |
| 2023-08 | $36.74 | $30.12 | $6.62 | 4,366,926.3 | +6.75% |
| 2023-07 | $31.37 | $27.98 | $3.39 | 2,850,913.8 | +4.83% |
| 2023-06 | $29.52 | $27.09 | $2.43 | 6,869,381.3 | +6.14% |
| 2023-05 | $30.32 | $27.02 | $3.30 | 5,602,216.3 | -2.77% |
| 2023-04 | $31.82 | $27.46 | $4.36 | 2,915,395.0 | -9.57% |
| 2023-03 | $31.48 | $29.23 | $2.25 | 4,633,187.5 | +1.67% |
| 2023-02 | $33.43 | $29.90 | $3.53 | 4,384,065.0 | -3.03% |
| 2023-01 | $31.89 | $27.37 | $4.52 | 4,243,791.3 | +10.70% |
0.32%
1.79%
자본화:
|
볼륨(24시간):