Stockscreener 앱 받기
10.35
0.86%
-0.09
시간 외 거래:
10.35
Central Puerto Adr 주식 (CEPU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.74 | $10.30 | $0.445 | 222,338.0 | -0.86% |
| 2025-05-02 | $10.57 | $10.29 | $0.275 | 202,929.0 | +1.36% |
| 2025-05-01 | $10.89 | $10.29 | $0.595 | 144,928.0 | -2.00% |
| 2025-04-30 | $10.90 | $10.49 | $0.41 | 192,003.0 | -4.02% |
| 2025-04-29 | $11.12 | $10.78 | $0.335 | 222,449.0 | +0.46% |
| 2025-04-28 | $11.12 | $10.70 | $0.425 | 139,905.0 | -1.00% |
| 2025-04-25 | $11.54 | $10.95 | $0.5899 | 175,648.0 | -1.61% |
| 2025-04-24 | $11.65 | $11.07 | $0.58 | 224,188.0 | -1.58% |
| 2025-04-23 | $11.83 | $11.20 | $0.63 | 344,338.0 | +0.00% |
| 2025-04-22 | $11.53 | $11.09 | $0.44 | 138,549.0 | +3.36% |
| 2025-04-21 | $11.23 | $10.73 | $0.50 | 185,282.0 | -3.08% |
| 2025-04-17 | $11.64 | $11.26 | $0.38 | 76,521.0 | +1.07% |
| 2025-04-16 | $11.58 | $10.97 | $0.61 | 211,931.0 | +0.18% |
| 2025-04-15 | $11.70 | $11.08 | $0.62 | 223,655.0 | -1.75% |
| 2025-04-14 | $12.22 | $11.27 | $0.95 | 882,733.0 | +6.64% |
| 2025-04-11 | $11.00 | $9.97 | $1.03 | 402,268.0 | +8.41% |
| 2025-04-10 | $10.23 | $9.40 | $0.8325 | 366,939.0 | -2.76% |
| 2025-04-09 | $10.19 | $8.65 | $1.54 | 400,916.0 | +9.97% |
| 2025-04-08 | $9.99 | $9.04 | $0.95 | 381,189.0 | -3.25% |
| 2025-04-07 | $10.19 | $9.31 | $0.88 | 381,359.0 | -4.60% |
Central Puerto Adr 주식 (CEPU) 연도별 가격 이력
이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Puerto Adr 주식 (CEPU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.89 | $10.29 | $0.595 | 792,533.0 | -1.52% |
| 2025-04 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| 2025-03 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| 2025-02 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| 2025-01 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| 2024-11 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| 2024-10 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| 2024-09 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| 2024-08 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| 2024-07 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| 2024-06 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| 2024-05 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| 2024-04 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| 2024-03 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| 2024-02 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| 2024-01 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr 주식 (CEPU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| 2023-11 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| 2023-10 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| 2023-09 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| 2023-08 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| 2023-07 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| 2023-06 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| 2023-05 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| 2023-04 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| 2023-03 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| 2023-02 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| 2023-01 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
0.46%
0.17%
자본화:
|
볼륨(24시간):