11.77
price down icon0.42%   -0.05
 
loading

Central Puerto Adr 주식 (CEPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.08 $11.61 $0.4666 149,118.0 +0.25%
2025-07-02 $12.16 $11.74 $0.42 97,920.0 +0.17%
2025-07-01 $11.88 $11.49 $0.385 347,516.0 +1.03%
2025-06-30 $12.07 $11.47 $0.60 253,366.0 -1.43%
2025-06-27 $11.97 $11.47 $0.50 169,938.0 +0.77%
2025-06-26 $11.88 $11.54 $0.3428 246,915.0 +1.82%
2025-06-25 $11.99 $11.48 $0.505 167,284.0 -3.51%
2025-06-24 $12.22 $11.61 $0.61 202,842.0 +3.91%
2025-06-23 $11.92 $11.36 $0.5599 218,004.0 -1.54%
2025-06-20 $12.42 $11.70 $0.7236 111,161.0 -4.26%
2025-06-18 $12.52 $11.91 $0.606 142,963.0 +2.86%
2025-06-17 $12.18 $11.68 $0.50 237,729.0 -1.57%
2025-06-16 $12.59 $12.03 $0.564 43,444.0 -2.11%
2025-06-13 $12.61 $12.09 $0.52 201,429.0 -3.07%
2025-06-12 $12.72 $12.38 $0.34 191,968.0 +2.25%
2025-06-11 $12.73 $12.33 $0.4035 252,609.0 -1.43%
2025-06-10 $12.77 $12.16 $0.61 253,682.0 +3.87%
2025-06-09 $12.50 $12.02 $0.48 394,158.0 -1.78%
2025-06-06 $12.58 $11.99 $0.583 170,171.0 +0.81%
2025-06-05 $12.29 $11.84 $0.448 234,117.0 +3.54%
2025-06-04 $12.57 $11.84 $0.73 303,304.0 -5.58%
2025-06-03 $12.73 $12.42 $0.3099 240,007.0 +0.16%

Central Puerto Adr 주식 (CEPU) 연도별 가격 이력

이 심층 분석에서는 Central Puerto Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Puerto Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Puerto Adr 주식 (CEPU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.16 $11.49 $0.665 594,554.0 +1.46%
2025-06 $13.12 $11.36 $1.76 4,340,216.0 -10.22%
2025-05 $14.13 $10.28 $3.85 7,469,339.0 +23.79%
2025-04 $12.22 $8.65 $3.57 6,148,621.0 -5.23%
2025-03 $12.85 $10.82 $2.03 4,854,795.0 -6.81%
2025-02 $14.66 $11.41 $3.25 5,948,203.0 -18.04%
2025-01 $16.60 $12.72 $3.88 9,234,952.0 +0.21%

Central Puerto Adr 주식 (CEPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.34 $13.10 $3.24 6,919,882.0 +7.92%
2024-11 $14.40 $11.09 $3.31 7,637,198.0 +20.19%
2024-10 $11.65 $9.32 $2.33 6,763,275.0 +19.75%
2024-09 $10.62 $8.72 $1.90 6,835,018.0 +3.61%
2024-08 $9.72 $7.07 $2.65 7,066,183.0 +7.66%
2024-07 $9.59 $7.99 $1.60 4,644,343.0 -6.39%
2024-06 $9.99 $8.51 $1.48 5,334,690.0 -8.75%
2024-05 $11.50 $9.24 $2.26 8,463,713.0 -3.59%
2024-04 $11.60 $8.87 $2.73 9,013,869.0 +12.55%
2024-03 $9.84 $7.29 $2.55 7,961,186.0 +14.07%
2024-02 $9.79 $7.87 $1.92 5,423,749.0 -15.47%
2024-01 $9.84 $8.54 $1.30 5,988,642.0 +4.40%

Central Puerto Adr 주식 (CEPU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.58 $7.67 $1.91 9,022,610.0 +8.46%
2023-11 $8.76 $5.60 $3.16 7,457,931.0 +49.82%
2023-10 $7.24 $5.30 $1.94 6,532,572.0 -3.78%
2023-09 $7.36 $5.66 $1.70 5,233,708.0 -19.17%
2023-08 $7.54 $6.01 $1.53 7,997,663.0 +10.94%
2023-07 $7.38 $6.47 $0.9099 5,615,859.0 -6.35%
2023-06 $7.63 $6.59 $1.04 6,224,849.0 +6.29%
2023-05 $6.80 $5.63 $1.17 4,689,063.0 +6.89%
2023-04 $6.48 $5.28 $1.20 2,843,975.0 +12.75%
2023-03 $6.34 $4.69 $1.65 4,685,468.0 -12.46%
2023-02 $6.46 $5.75 $0.71 3,988,026.0 -0.96%
2023-01 $6.93 $5.62 $1.31 5,630,344.0 +5.05%
utilities_regulated_electric ED
$100.31
price up icon 0.39%
utilities_regulated_electric XEL
$67.41
price down icon 1.94%
utilities_regulated_electric PEG
$81.17
price down icon 0.06%
utilities_regulated_electric EXC
$43.06
price up icon 0.00%
utilities_regulated_electric D
$57.27
price down icon 0.16%
utilities_regulated_electric AEP
$103.34
price up icon 0.08%
자본화:     |  볼륨(24시간):