State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf (CERY)

개요 뉴스 가격 이력 토론 예측

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-20	$35.05	$34.85	$0.20	82,913.0	-0.11%
2026-03-19	$35.18	$34.66	$0.52	201,880.0	-1.38%
2026-03-18	$35.46	$35.20	$0.256	77,561.0	+0.88%
2026-03-17	$35.15	$34.93	$0.22	204,508.0	+1.18%
2026-03-16	$35.10	$34.70	$0.405	129,948.0	-1.34%
2026-03-13	$35.27	$34.96	$0.31	303,248.0	-0.79%
2026-03-12	$35.53	$35.09	$0.435	192,666.0	+2.07%
2026-03-11	$34.77	$34.19	$0.5799	106,322.0	+1.40%
2026-03-10	$34.36	$33.34	$1.02	175,668.0	+1.39%
2026-03-09	$35.05	$33.47	$1.58	392,905.0	-1.31%
2026-03-06	$34.28	$33.67	$0.605	812,030.0	+3.26%
2026-03-05	$33.38	$33.08	$0.3003	39,197.0	+0.52%
2026-03-04	$33.04	$32.82	$0.22	107,641.0	+0.67%
2026-03-03	$33.28	$32.55	$0.7283	259,377.0	-0.83%
2026-03-02	$33.22	$32.77	$0.45	160,581.0	+1.74%
2026-02-27	$32.56	$32.36	$0.20	62,576.0	+1.31%
2026-02-26	$32.20	$31.88	$0.3249	52,066.0	+0.06%
2026-02-25	$32.50	$32.00	$0.505	47,029.0	+0.16%
2026-02-24	$32.01	$31.83	$0.18	40,331.0	+0.19%
2026-02-23	$32.05	$31.80	$0.25	65,148.0	+0.60%
2026-02-20	$31.76	$31.46	$0.2999	57,178.0	+0.95%
2026-02-19	$31.50	$31.22	$0.28	55,849.0	+0.80%
2026-02-18	$31.23	$30.90	$0.335	96,177.0	+2.40%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$35.53	$32.55	$2.98	3,246,445.0	+7.45%
2026-02	$32.56	$30.02	$2.54	5,992,889.0	+4.07%
2026-01	$34.08	$28.50	$5.58	1,933,134.0	+9.35%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.71	$28.63	$2.08	1,026,776.0	-2.69%
2025-11	$29.84	$28.78	$1.06	834,803.0	+2.23%
2025-10	$29.41	$28.37	$1.04	4,992,959.0	+1.68%
2025-09	$28.89	$27.89	$0.9994	1,254,710.0	+2.18%
2025-08	$28.06	$26.61	$1.45	4,994,573.0	+1.93%
2025-07	$28.22	$27.18	$1.04	3,460,399.0	+1.02%
2025-06	$28.43	$24.79	$3.64	1,293,086.0	+3.22%
2025-05	$27.17	$25.36	$1.81	2,673,088.0	+0.65%
2025-04	$27.95	$24.83	$3.12	7,850,267.0	-5.41%
2025-03	$27.74	$24.01	$3.73	6,564,562.0	+3.71%
2025-02	$27.88	$26.65	$1.23	1,388,974.0	-0.78%
2025-01	$27.20	$25.93	$1.27	7,824,301.0	+4.04%

State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$28.69	$24.39	$4.30	3,488,414.0	-0.12%
2024-11	$26.39	$25.39	$1.00	382,226.0	-0.87%
2024-10	$26.97	$25.88	$1.09	18,366.0	-0.19%
2024-09	$26.24	$24.59	$1.65	17,663.0	+0.00%