Stockscreener 앱 받기
0.60%
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.17 | $34.51 | $0.66 | 117,105.0 | -0.60% |
| 2026-06-16 | $34.85 | $34.57 | $0.28 | 136,428.0 | -0.74% |
| 2026-06-15 | $35.02 | $34.88 | $0.14 | 253,118.0 | -0.57% |
| 2026-06-12 | $35.48 | $35.16 | $0.32 | 82,846.0 | -0.83% |
| 2026-06-11 | $35.85 | $35.42 | $0.43 | 68,516.0 | -0.49% |
| 2026-06-10 | $35.91 | $35.67 | $0.235 | 102,577.0 | +0.14% |
| 2026-06-09 | $35.90 | $35.37 | $0.5278 | 286,522.0 | -1.30% |
| 2026-06-08 | $36.19 | $36.00 | $0.1929 | 127,095.0 | +0.64% |
| 2026-06-05 | $36.31 | $35.81 | $0.495 | 456,298.0 | -1.94% |
| 2026-06-04 | $36.73 | $36.44 | $0.29 | 73,044.0 | -1.32% |
| 2026-06-03 | $37.19 | $37.01 | $0.1837 | 29,991.0 | +0.06% |
| 2026-06-02 | $37.12 | $36.90 | $0.225 | 58,180.0 | +0.40% |
| 2026-06-01 | $37.13 | $36.82 | $0.3139 | 89,889.0 | +1.15% |
| 2026-05-29 | $36.62 | $36.30 | $0.3202 | 61,548.0 | -0.55% |
| 2026-05-28 | $36.76 | $36.42 | $0.335 | 295,786.0 | +0.88% |
| 2026-05-27 | $36.55 | $36.14 | $0.4099 | 101,708.0 | -1.22% |
| 2026-05-26 | $37.20 | $36.77 | $0.43 | 77,090.0 | -1.17% |
| 2026-05-22 | $37.44 | $37.06 | $0.38 | 95,735.0 | -0.36% |
| 2026-05-21 | $37.90 | $37.18 | $0.7193 | 69,815.0 | -0.39% |
| 2026-05-20 | $37.99 | $37.36 | $0.63 | 66,122.0 | -1.59% |
| 2026-05-19 | $38.18 | $37.98 | $0.2009 | 77,880.0 | +0.37% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.19 | $34.51 | $2.68 | 1,998,714.0 | -5.32% |
| 2026-05 | $38.59 | $36.14 | $2.45 | 2,163,762.0 | -2.22% |
| 2026-04 | $37.38 | $34.49 | $2.89 | 3,196,013.0 | +5.90% |
| 2026-03 | $35.59 | $32.55 | $3.03 | 5,565,278.0 | +8.46% |
| 2026-02 | $32.56 | $30.02 | $2.54 | 5,992,889.0 | +4.07% |
| 2026-01 | $34.08 | $28.50 | $5.58 | 1,933,134.0 | +9.35% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.71 | $28.63 | $2.08 | 1,026,776.0 | -2.69% |
| 2025-11 | $29.84 | $28.78 | $1.06 | 834,803.0 | +2.23% |
| 2025-10 | $29.41 | $28.37 | $1.04 | 4,992,959.0 | +1.68% |
| 2025-09 | $28.89 | $27.89 | $0.9994 | 1,254,710.0 | +2.18% |
| 2025-08 | $28.06 | $26.61 | $1.45 | 4,994,573.0 | +1.93% |
| 2025-07 | $28.22 | $27.18 | $1.04 | 3,460,399.0 | +1.02% |
| 2025-06 | $28.43 | $24.79 | $3.64 | 1,293,086.0 | +3.22% |
| 2025-05 | $27.17 | $25.36 | $1.81 | 2,673,088.0 | +0.65% |
| 2025-04 | $27.95 | $24.83 | $3.12 | 7,850,267.0 | -5.41% |
| 2025-03 | $27.74 | $24.01 | $3.73 | 6,564,562.0 | +3.71% |
| 2025-02 | $27.88 | $26.65 | $1.23 | 1,388,974.0 | -0.78% |
| 2025-01 | $27.20 | $25.93 | $1.27 | 7,824,301.0 | +4.04% |
State Street Spdr Bloomberg Enhanced Roll Yld Comdty Straty No K 1 Etf 주식 (CERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $24.39 | $4.30 | 3,488,414.0 | -0.12% |
| 2024-11 | $26.39 | $25.39 | $1.00 | 382,226.0 | -0.87% |
| 2024-10 | $26.97 | $25.88 | $1.09 | 18,366.0 | -0.19% |
| 2024-09 | $26.24 | $24.59 | $1.65 | 17,663.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):