Stockscreener 앱 받기
51.51
0.06%
0.03
Central Securities Corp 주식 (CET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $51.81 | $51.24 | $0.57 | 32,624.0 | +0.06% |
| 2026-02-12 | $52.05 | $51.38 | $0.67 | 52,155.0 | -0.08% |
| 2026-02-11 | $52.36 | $51.50 | $0.86 | 47,671.0 | -0.44% |
| 2026-02-10 | $52.58 | $51.75 | $0.83 | 69,716.0 | -0.75% |
| 2026-02-09 | $52.62 | $51.87 | $0.7575 | 39,286.0 | +0.02% |
| 2026-02-06 | $52.56 | $51.77 | $0.79 | 35,011.0 | +0.71% |
| 2026-02-05 | $52.53 | $51.35 | $1.18 | 63,353.0 | -0.92% |
| 2026-02-04 | $52.71 | $51.77 | $0.94 | 127,569.0 | -0.03% |
| 2026-02-03 | $52.53 | $51.76 | $0.77 | 63,301.0 | +0.09% |
| 2026-02-02 | $52.95 | $51.91 | $1.04 | 58,493.0 | +0.21% |
| 2026-01-30 | $52.44 | $51.90 | $0.5399 | 40,280.0 | -0.19% |
| 2026-01-29 | $52.64 | $51.92 | $0.72 | 45,209.0 | -0.40% |
| 2026-01-28 | $52.46 | $52.10 | $0.3598 | 48,584.0 | +0.89% |
| 2026-01-27 | $52.33 | $51.58 | $0.75 | 56,990.0 | -0.29% |
| 2026-01-26 | $52.30 | $51.81 | $0.4899 | 38,462.0 | +0.66% |
| 2026-01-23 | $52.35 | $51.76 | $0.59 | 58,860.0 | -1.15% |
| 2026-01-22 | $52.42 | $51.97 | $0.45 | 45,782.0 | +0.75% |
| 2026-01-21 | $52.11 | $51.11 | $1.00 | 34,923.0 | +1.78% |
| 2026-01-20 | $51.69 | $51.06 | $0.6299 | 27,703.0 | -1.81% |
| 2026-01-16 | $52.14 | $51.80 | $0.34 | 50,580.0 | +0.02% |
| 2026-01-15 | $52.25 | $51.77 | $0.48 | 52,876.0 | +0.08% |
Central Securities Corp 주식 (CET) 연도별 가격 이력
이 심층 분석에서는 Central Securities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Securities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Securities Corp 주식 (CET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $52.95 | $51.24 | $1.71 | 621,803.0 | -1.13% |
| 2026-01 | $52.64 | $50.40 | $2.24 | 904,267.0 | +2.74% |
Central Securities Corp 주식 (CET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $49.63 | $1.76 | 801,381.0 | +1.50% |
| 2025-11 | $52.44 | $47.82 | $4.62 | 1,189,148.0 | -2.05% |
| 2025-10 | $52.42 | $50.20 | $2.22 | 888,912.0 | -0.53% |
| 2025-09 | $52.08 | $49.50 | $2.58 | 540,234.0 | +2.76% |
| 2025-08 | $50.55 | $47.76 | $2.79 | 482,728.0 | +2.67% |
| 2025-07 | $48.88 | $47.70 | $1.18 | 209,172.0 | +1.73% |
| 2025-06 | $48.28 | $46.05 | $2.23 | 421,148.0 | +2.99% |
| 2025-05 | $47.50 | $44.01 | $3.49 | 528,377.0 | +4.95% |
| 2025-04 | $45.67 | $40.24 | $5.43 | 895,517.0 | -1.51% |
| 2025-03 | $47.35 | $44.30 | $3.05 | 575,548.0 | -4.16% |
| 2025-02 | $48.48 | $46.25 | $2.22 | 447,774.0 | -1.57% |
| 2025-01 | $47.98 | $44.53 | $3.45 | 526,398.0 | +4.31% |
Central Securities Corp 주식 (CET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.65 | $45.12 | $2.53 | 671,709.0 | -2.98% |
| 2024-11 | $49.51 | $46.02 | $3.49 | 645,675.0 | +0.84% |
| 2024-10 | $47.38 | $45.22 | $2.16 | 547,043.0 | +1.55% |
| 2024-09 | $46.20 | $43.64 | $2.56 | 573,322.0 | +2.71% |
| 2024-08 | $44.73 | $41.87 | $2.86 | 966,178.0 | +2.36% |
| 2024-07 | $44.90 | $43.00 | $1.90 | 503,212.0 | -0.96% |
| 2024-06 | $44.18 | $42.75 | $1.43 | 322,351.0 | +2.49% |
| 2024-05 | $43.62 | $40.53 | $3.09 | 499,899.0 | +5.35% |
| 2024-04 | $41.99 | $40.08 | $1.91 | 654,502.0 | -2.40% |
| 2024-03 | $41.80 | $38.85 | $2.95 | 835,942.0 | +7.57% |
| 2024-02 | $39.02 | $37.55 | $1.47 | 601,124.0 | +3.68% |
| 2024-01 | $38.26 | $36.89 | $1.37 | 1,105,068.0 | -0.85% |
0.34%
자본화:
|
볼륨(24시간):