Stockscreener 앱 받기
49.98
0.14%
-0.07
시간 외 거래:
50.18
0.20
+0.40%
Central Securities Corp 주식 (CET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.89 | $49.66 | $1.23 | 48,700.0 | -0.14% |
| 2026-03-18 | $50.93 | $50.05 | $0.88 | 29,609.0 | -1.01% |
| 2026-03-17 | $50.99 | $50.50 | $0.49 | 30,577.0 | +0.02% |
| 2026-03-16 | $50.95 | $50.00 | $0.945 | 19,689.0 | +0.60% |
| 2026-03-13 | $50.88 | $50.12 | $0.76 | 27,613.0 | -0.10% |
| 2026-03-12 | $51.35 | $50.16 | $1.19 | 49,733.0 | -1.37% |
| 2026-03-11 | $51.65 | $50.71 | $0.9381 | 29,342.0 | -0.16% |
| 2026-03-10 | $52.13 | $50.69 | $1.44 | 56,397.0 | +0.64% |
| 2026-03-09 | $51.21 | $50.41 | $0.80 | 42,151.0 | -0.81% |
| 2026-03-06 | $52.17 | $50.80 | $1.37 | 30,335.0 | -0.64% |
| 2026-03-05 | $52.49 | $51.39 | $1.10 | 58,091.0 | -1.42% |
| 2026-03-04 | $52.53 | $52.01 | $0.5157 | 50,688.0 | +0.19% |
| 2026-03-03 | $52.40 | $51.72 | $0.6799 | 47,250.0 | -1.34% |
| 2026-03-02 | $52.85 | $52.07 | $0.78 | 86,996.0 | +0.44% |
| 2026-02-27 | $52.87 | $52.19 | $0.6777 | 31,897.0 | -0.06% |
| 2026-02-26 | $52.86 | $52.50 | $0.3599 | 20,695.0 | +0.27% |
| 2026-02-25 | $52.67 | $52.17 | $0.50 | 23,076.0 | +0.44% |
| 2026-02-24 | $52.42 | $51.69 | $0.73 | 54,220.0 | +1.32% |
| 2026-02-23 | $52.50 | $51.38 | $1.12 | 49,024.0 | -1.66% |
| 2026-02-20 | $52.48 | $51.38 | $1.10 | 48,976.0 | +0.94% |
| 2026-02-19 | $52.09 | $51.59 | $0.4981 | 12,329.0 | +0.12% |
| 2026-02-18 | $52.29 | $51.55 | $0.74 | 18,932.0 | +1.13% |
Central Securities Corp 주식 (CET) 연도별 가격 이력
이 심층 분석에서는 Central Securities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Securities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Securities Corp 주식 (CET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $52.85 | $49.66 | $3.19 | 655,871.0 | -5.02% |
| 2026-02 | $52.95 | $51.00 | $1.95 | 869,561.0 | +1.00% |
| 2026-01 | $52.64 | $50.40 | $2.24 | 904,267.0 | +2.74% |
Central Securities Corp 주식 (CET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $49.63 | $1.76 | 801,381.0 | +1.50% |
| 2025-11 | $52.44 | $47.82 | $4.62 | 1,189,148.0 | -2.05% |
| 2025-10 | $52.42 | $50.20 | $2.22 | 888,912.0 | -0.53% |
| 2025-09 | $52.08 | $49.50 | $2.58 | 540,234.0 | +2.76% |
| 2025-08 | $50.55 | $47.76 | $2.79 | 482,728.0 | +2.67% |
| 2025-07 | $48.88 | $47.70 | $1.18 | 209,172.0 | +1.73% |
| 2025-06 | $48.28 | $46.05 | $2.23 | 421,148.0 | +2.99% |
| 2025-05 | $47.50 | $44.01 | $3.49 | 528,377.0 | +4.95% |
| 2025-04 | $45.67 | $40.24 | $5.43 | 895,517.0 | -1.51% |
| 2025-03 | $47.35 | $44.30 | $3.05 | 575,548.0 | -4.16% |
| 2025-02 | $48.48 | $46.25 | $2.22 | 447,774.0 | -1.57% |
| 2025-01 | $47.98 | $44.53 | $3.45 | 526,398.0 | +4.31% |
Central Securities Corp 주식 (CET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.65 | $45.12 | $2.53 | 671,709.0 | -2.98% |
| 2024-11 | $49.51 | $46.02 | $3.49 | 645,675.0 | +0.84% |
| 2024-10 | $47.38 | $45.22 | $2.16 | 547,043.0 | +1.55% |
| 2024-09 | $46.20 | $43.64 | $2.56 | 573,322.0 | +2.71% |
| 2024-08 | $44.73 | $41.87 | $2.86 | 966,178.0 | +2.36% |
| 2024-07 | $44.90 | $43.00 | $1.90 | 503,212.0 | -0.96% |
| 2024-06 | $44.18 | $42.75 | $1.43 | 322,351.0 | +2.49% |
| 2024-05 | $43.62 | $40.53 | $3.09 | 499,899.0 | +5.35% |
| 2024-04 | $41.99 | $40.08 | $1.91 | 654,502.0 | -2.40% |
| 2024-03 | $41.80 | $38.85 | $2.95 | 835,942.0 | +7.57% |
| 2024-02 | $39.02 | $37.55 | $1.47 | 601,124.0 | +3.68% |
| 2024-01 | $38.26 | $36.89 | $1.37 | 1,105,068.0 | -0.85% |
0.72%
0.27%
자본화:
|
볼륨(24시간):