loading

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.71 $9.65 $0.0599 29,871.0 +0.05%
2025-06-30 $9.75 $9.64 $0.11 26,181.0 -0.05%
2025-06-27 $9.70 $9.65 $0.05 40,303.0 +0.05%
2025-06-26 $9.74 $9.63 $0.11 43,998.0 -0.15%
2025-06-25 $9.70 $9.64 $0.06 28,975.0 +0.62%
2025-06-24 $9.65 $9.61 $0.04 10,156.0 +0.52%
2025-06-23 $9.66 $9.59 $0.0698 40,985.0 -0.10%
2025-06-20 $9.62 $9.58 $0.04 49,136.0 +0.00%
2025-06-18 $9.62 $9.59 $0.03 6,982.0 +0.05%
2025-06-17 $9.66 $9.57 $0.0892 22,297.0 -0.36%
2025-06-16 $9.67 $9.57 $0.1044 37,256.0 +0.52%
2025-06-13 $9.59 $9.55 $0.0408 48,455.0 -0.52%
2025-06-12 $9.70 $9.59 $0.1072 63,434.0 +0.26%
2025-06-11 $9.63 $9.56 $0.065 127,680.0 +0.47%
2025-06-10 $9.61 $9.55 $0.06 56,933.0 +0.10%
2025-06-09 $9.63 $9.55 $0.0805 37,115.0 -0.16%
2025-06-06 $9.63 $9.55 $0.08 18,079.0 -0.67%
2025-06-05 $9.65 $9.56 $0.09 50,307.0 +0.10%
2025-06-04 $9.62 $9.55 $0.0719 69,667.0 +0.42%
2025-06-03 $9.61 $9.54 $0.0651 34,398.0 +0.00%

Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.71 $9.65 $0.0599 29,871.0 +0.00%
2025-06 $9.75 $9.54 $0.2051 860,616.0 +0.73%
2025-05 $9.88 $9.51 $0.3715 615,696.0 -1.43%
2025-04 $10.19 $9.31 $0.8823 830,135.0 -2.59%
2025-03 $10.43 $9.99 $0.44 419,365.0 -3.19%
2025-02 $10.38 $10.06 $0.3176 552,323.0 +2.12%
2025-01 $10.23 $9.91 $0.32 687,135.0 +0.95%

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.75 $10.01 $0.74 736,982.0 -6.01%
2024-11 $10.67 $10.34 $0.33 602,743.0 +0.95%
2024-10 $10.92 $10.42 $0.4999 927,859.0 -2.94%
2024-09 $11.15 $10.76 $0.395 1,003,666.0 -0.28%
2024-08 $11.29 $10.89 $0.40 410,083.0 -0.55%
2024-07 $11.19 $10.83 $0.36 253,521.0 +0.74%
2024-06 $11.10 $10.51 $0.59 299,489.0 +3.23%
2024-05 $10.85 $10.16 $0.69 298,086.0 +1.83%
2024-04 $10.69 $10.20 $0.49 355,402.0 -2.45%
2024-03 $10.65 $10.29 $0.36 491,053.0 +2.02%
2024-02 $10.91 $10.33 $0.58 380,771.0 -3.08%
2024-01 $10.73 $10.19 $0.545 338,569.0 +3.77%

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.45 $9.82 $0.63 614,327.0 +4.13%
2023-11 $9.98 $8.91 $1.07 826,179.0 +11.70%
2023-10 $9.27 $8.83 $0.44 521,113.0 -2.95%
2023-09 $9.74 $9.14 $0.6036 548,736.0 -5.95%
2023-08 $10.19 $9.62 $0.57 373,762.0 -4.23%
2023-07 $10.24 $9.86 $0.38 228,503.0 +1.85%
2023-06 $10.21 $9.85 $0.36 248,296.0 +1.06%
2023-05 $10.17 $9.71 $0.4599 364,782.0 -2.27%
2023-04 $10.33 $9.95 $0.38 298,711.0 -1.17%
2023-03 $10.23 $9.82 $0.4065 351,026.0 +2.71%
2023-02 $10.78 $9.91 $0.87 361,587.0 -6.30%
2023-01 $10.64 $9.93 $0.71 371,459.0 +6.51%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):