Stockscreener 앱 받기
21.72
2.55%
0.54
시장 영업 전:
21.67
-0.05
-0.23%
Ceva Inc 주식 (CEVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.84 | $20.68 | $1.16 | 322,464.0 | +2.55% |
| 2025-08-07 | $22.09 | $21.01 | $1.08 | 186,742.0 | -1.44% |
| 2025-08-06 | $21.53 | $20.87 | $0.66 | 217,181.0 | -0.60% |
| 2025-08-05 | $21.96 | $21.24 | $0.7201 | 172,150.0 | -0.05% |
| 2025-08-04 | $21.75 | $20.89 | $0.86 | 229,650.0 | +4.49% |
| 2025-08-01 | $21.27 | $20.41 | $0.865 | 233,999.0 | -3.14% |
| 2025-07-31 | $22.43 | $21.30 | $1.13 | 380,841.0 | -5.36% |
| 2025-07-30 | $23.40 | $22.38 | $1.02 | 139,376.0 | -1.40% |
| 2025-07-29 | $23.90 | $22.87 | $1.03 | 157,668.0 | -1.72% |
| 2025-07-28 | $23.73 | $23.14 | $0.59 | 172,242.0 | +0.65% |
| 2025-07-25 | $23.21 | $22.73 | $0.485 | 136,310.0 | +1.31% |
| 2025-07-24 | $23.19 | $22.76 | $0.43 | 158,347.0 | -1.80% |
| 2025-07-23 | $23.28 | $22.97 | $0.31 | 118,772.0 | -0.85% |
| 2025-07-22 | $23.78 | $22.90 | $0.88 | 229,798.0 | -0.38% |
| 2025-07-21 | $23.82 | $23.03 | $0.785 | 140,033.0 | +1.38% |
| 2025-07-18 | $23.65 | $22.85 | $0.8022 | 188,862.0 | -0.13% |
| 2025-07-17 | $23.80 | $22.88 | $0.925 | 264,140.0 | +2.06% |
| 2025-07-16 | $22.85 | $21.99 | $0.86 | 184,454.0 | +1.51% |
| 2025-07-15 | $23.23 | $22.43 | $0.80 | 196,489.0 | -0.40% |
| 2025-07-14 | $22.89 | $21.92 | $0.97 | 232,131.0 | -1.49% |
Ceva Inc 주식 (CEVA) 연도별 가격 이력
이 심층 분석에서는 Ceva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceva Inc 주식 (CEVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.09 | $20.41 | $1.68 | 1,684,650.0 | +1.64% |
| 2025-07 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| 2025-06 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| 2025-05 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| 2025-04 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| 2025-03 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| 2025-02 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| 2025-01 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc 주식 (CEVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| 2024-11 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| 2024-10 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| 2024-09 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| 2024-08 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| 2024-07 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| 2024-06 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| 2024-05 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| 2024-04 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| 2024-03 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| 2024-02 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| 2024-01 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc 주식 (CEVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| 2023-11 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| 2023-10 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| 2023-09 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| 2023-08 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| 2023-07 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| 2023-06 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| 2023-05 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| 2023-04 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| 2023-03 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| 2023-02 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| 2023-01 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
0.91%
자본화:
|
볼륨(24시간):