22.27
price up icon2.39%   0.52
after-market 시간 외 거래: 22.27
loading

Ceva Inc 주식 (CEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.45 $21.75 $0.695 199,165.0 +2.39%
2025-07-01 $22.43 $21.41 $1.02 233,395.0 -1.05%
2025-06-30 $22.65 $21.92 $0.73 212,259.0 -2.57%
2025-06-27 $22.90 $22.21 $0.69 447,961.0 +0.13%
2025-06-26 $22.69 $21.86 $0.83 254,400.0 +3.09%
2025-06-25 $22.49 $21.69 $0.80 200,468.0 -0.48%
2025-06-24 $22.63 $21.44 $1.19 361,443.0 +3.24%
2025-06-23 $21.27 $20.21 $1.06 267,538.0 +3.05%
2025-06-20 $21.95 $20.00 $1.95 276,539.0 +0.19%
2025-06-18 $20.81 $20.04 $0.77 273,463.0 +2.33%
2025-06-17 $20.67 $20.13 $0.54 171,448.0 -1.66%
2025-06-16 $20.69 $20.15 $0.5416 160,020.0 +2.92%
2025-06-13 $20.99 $19.84 $1.15 199,267.0 -6.53%
2025-06-12 $21.60 $21.17 $0.43 176,489.0 -0.75%
2025-06-11 $21.83 $21.19 $0.6408 200,403.0 +0.00%
2025-06-10 $21.76 $20.94 $0.816 255,047.0 +0.14%
2025-06-09 $21.57 $20.41 $1.16 353,793.0 +5.78%
2025-06-06 $20.42 $19.98 $0.436 247,876.0 +1.50%
2025-06-05 $20.95 $19.81 $1.14 311,945.0 -3.48%
2025-06-04 $20.73 $19.77 $0.96 341,270.0 +4.50%
2025-06-03 $19.85 $18.70 $1.15 365,580.0 +5.50%

Ceva Inc 주식 (CEVA) 연도별 가격 이력

이 심층 분석에서는 Ceva Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceva Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ceva Inc 주식 (CEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.45 $21.41 $1.04 631,725.0 +1.32%
2025-06 $22.90 $18.41 $4.49 5,368,657.0 +17.16%
2025-05 $27.52 $18.31 $9.21 6,985,544.0 -28.42%
2025-04 $27.19 $19.35 $7.84 4,968,950.0 +2.34%
2025-03 $34.68 $24.65 $10.03 4,471,379.0 -25.25%
2025-02 $38.94 $30.82 $8.12 5,538,183.0 +6.36%
2025-01 $34.70 $30.71 $3.99 3,266,971.0 +2.09%

Ceva Inc 주식 (CEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.44 $29.07 $4.37 3,262,967.0 +7.73%
2024-11 $31.22 $23.26 $7.96 3,204,671.0 +27.45%
2024-10 $25.74 $23.32 $2.42 2,411,242.0 -3.37%
2024-09 $25.54 $21.84 $3.70 4,202,497.0 +0.88%
2024-08 $24.87 $16.02 $8.85 4,311,152.0 +19.40%
2024-07 $21.70 $18.28 $3.42 2,110,847.0 +3.94%
2024-06 $21.70 $18.23 $3.46 3,601,265.0 -3.16%
2024-05 $21.36 $18.99 $2.37 2,859,118.0 -1.73%
2024-04 $23.71 $18.56 $5.16 2,044,403.0 -10.74%
2024-03 $25.10 $21.95 $3.15 2,998,296.0 +0.31%
2024-02 $25.19 $18.54 $6.66 3,459,722.0 +17.92%
2024-01 $22.45 $19.16 $3.29 2,412,608.0 -15.46%

Ceva Inc 주식 (CEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.47 $21.31 $3.16 3,691,739.0 +4.37%
2023-11 $23.22 $16.91 $6.31 3,811,710.0 +26.73%
2023-10 $19.61 $16.38 $3.23 3,161,704.0 -11.45%
2023-09 $23.56 $18.83 $4.73 3,193,611.0 -16.49%
2023-08 $27.23 $19.72 $7.51 3,222,033.0 -14.51%
2023-07 $27.64 $23.90 $3.75 1,939,293.0 +6.30%
2023-06 $26.59 $23.15 $3.44 2,713,539.0 +2.12%
2023-05 $26.19 $20.52 $5.68 4,396,208.0 -0.44%
2023-04 $30.50 $24.98 $5.52 1,210,839.0 -17.42%
2023-03 $32.39 $27.84 $4.55 3,178,623.0 -3.58%
2023-02 $36.29 $31.29 $5.00 1,723,825.0 -4.71%
2023-01 $34.06 $25.17 $8.89 1,692,368.0 +29.48%
$21.88
price down icon 4.25%
semiconductors ADI
$245.15
price up icon 1.87%
semiconductors MU
$121.74
price up icon 0.70%
semiconductors ARM
$154.63
price down icon 1.09%
$162.32
price up icon 1.83%
semiconductors TXN
$215.59
price up icon 2.44%
자본화:     |  볼륨(24시간):