Stockscreener 앱 받기
18.95
0.53%
-0.10
시간 외 거래:
18.94
-0.007
-0.04%
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.00 | $18.93 | $0.068 | 6,001.0 | -0.53% |
| 2025-11-03 | $19.09 | $19.00 | $0.085 | 755.0 | +0.21% |
| 2025-10-31 | $19.03 | $18.98 | $0.049 | 3,081.0 | -0.06% |
| 2025-10-30 | $19.05 | $19.02 | $0.0312 | 5,556.0 | -0.15% |
| 2025-10-29 | $19.07 | $19.05 | $0.0227 | 6,118.0 | +0.05% |
| 2025-10-28 | $19.04 | $19.04 | $0.00 | 90.00 | +0.35% |
| 2025-10-27 | $19.01 | $18.97 | $0.04 | 1,215.0 | -0.05% |
| 2025-10-24 | $18.99 | $18.98 | $0.010 | 1,215.0 | +0.11% |
| 2025-10-23 | $18.97 | $18.96 | $0.010 | 334.0 | +0.13% |
| 2025-10-22 | $18.96 | $18.93 | $0.03 | 3,101.0 | -0.23% |
| 2025-10-21 | $18.98 | $18.94 | $0.04 | 1,381.0 | -0.03% |
| 2025-10-20 | $19.00 | $18.97 | $0.0313 | 11,587.0 | +0.34% |
| 2025-10-17 | $18.92 | $18.91 | $0.0105 | 693.0 | +0.08% |
| 2025-10-16 | $18.90 | $18.85 | $0.0541 | 4,989.0 | +0.21% |
| 2025-10-15 | $18.87 | $18.82 | $0.05 | 1,962.0 | +0.38% |
| 2025-10-14 | $18.79 | $18.79 | $0.004 | 285.0 | -0.11% |
| 2025-10-13 | $18.82 | $18.76 | $0.06 | 1,512.0 | +0.25% |
| 2025-10-10 | $19.31 | $18.71 | $0.60 | 9,660.0 | -0.19% |
| 2025-10-09 | $18.90 | $18.80 | $0.097 | 5,657.0 | -0.15% |
| 2025-10-08 | $18.84 | $18.83 | $0.01 | 2,336.0 | +0.08% |
| 2025-10-07 | $18.86 | $18.82 | $0.0449 | 1,980.0 | -0.17% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.09 | $18.93 | $0.158 | 12,757.0 | -0.32% |
| 2025-10 | $19.31 | $18.71 | $0.60 | 126,130.0 | +1.00% |
| 2025-09 | $19.03 | $18.62 | $0.4108 | 60,937.0 | +0.71% |
| 2025-08 | $18.72 | $18.37 | $0.35 | 205,870.0 | +1.71% |
| 2025-07 | $18.77 | $18.35 | $0.42 | 78,429.0 | -1.73% |
| 2025-06 | $18.70 | $18.31 | $0.39 | 60,262.0 | +1.95% |
| 2025-05 | $18.43 | $17.81 | $0.62 | 107,093.0 | +1.66% |
| 2025-04 | $18.09 | $17.06 | $1.03 | 286,632.0 | +2.64% |
| 2025-03 | $17.82 | $17.38 | $0.44 | 35,936.0 | +1.10% |
| 2025-02 | $17.66 | $17.18 | $0.4833 | 36,782.0 | +0.75% |
| 2025-01 | $17.44 | $16.93 | $0.515 | 11,370.0 | +2.00% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.19 | $16.99 | $1.20 | 20,721.0 | -5.86% |
| 2024-11 | $18.36 | $17.90 | $0.4606 | 17,499.0 | -0.82% |
| 2024-10 | $19.89 | $18.19 | $1.70 | 211,143.0 | -2.61% |
| 2024-09 | $18.81 | $18.20 | $0.61 | 93,627.0 | +2.23% |
| 2024-08 | $18.66 | $17.87 | $0.7875 | 28,204.0 | +1.93% |
| 2024-07 | $18.09 | $17.66 | $0.4287 | 17,545.0 | +1.43% |
| 2024-06 | $17.93 | $17.66 | $0.277 | 12,992.0 | -1.08% |
| 2024-05 | $18.15 | $17.65 | $0.5038 | 22,608.0 | +1.42% |
| 2024-04 | $17.98 | $17.52 | $0.4675 | 28,149.0 | -0.45% |
| 2024-03 | $17.91 | $17.66 | $0.249 | 40,883.0 | +0.40% |
| 2024-02 | $17.80 | $17.51 | $0.2894 | 24,856.0 | -0.02% |
| 2024-01 | $18.00 | $17.46 | $0.539 | 769,261.0 | -1.82% |
Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.29 | $17.88 | $0.41 | 793,972.0 | +0.19% |
| 2023-11 | $18.13 | $17.45 | $0.68 | 26,856.0 | +2.89% |
| 2023-10 | $17.47 | $17.17 | $0.3023 | 17,612.0 | +0.37% |
| 2023-09 | $17.69 | $17.30 | $0.395 | 26,273.0 | -1.33% |
| 2023-08 | $17.86 | $17.38 | $0.475 | 99,081.0 | -1.94% |
| 2023-07 | $18.05 | $17.49 | $0.56 | 51,115.0 | +2.01% |
| 2023-06 | $17.87 | $17.19 | $0.68 | 82,949.0 | +2.26% |
| 2023-05 | $17.72 | $17.24 | $0.48 | 62,648.0 | -1.50% |
| 2023-04 | $17.68 | $17.33 | $0.3499 | 197,217.0 | +0.04% |
| 2023-03 | $17.53 | $17.03 | $0.50 | 126,694.0 | +2.73% |
| 2023-02 | $17.69 | $17.00 | $0.69 | 45,568.0 | -2.21% |
| 2023-01 | $17.50 | $16.76 | $0.74 | 30,806.0 | +3.41% |
0.30%
자본화:
|
볼륨(24시간):