18.74
price down icon0.09%   -0.017
after-market 시간 외 거래: 19.67 0.932 +4.97%
loading

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.75 $18.70 $0.0499 3,849.0 -0.09%
2025-07-01 $18.75 $18.72 $0.0358 3,919.0 +0.31%
2025-06-30 $18.70 $18.64 $0.0599 1,160.0 +0.47%
2025-06-27 $18.70 $18.61 $0.09 4,501.0 -0.11%
2025-06-26 $18.70 $18.58 $0.12 3,016.0 +0.36%
2025-06-25 $18.56 $18.52 $0.049 411.0 +0.03%
2025-06-24 $18.57 $18.53 $0.04 795.0 +0.75%
2025-06-23 $18.42 $18.37 $0.0522 344.0 -0.25%
2025-06-20 $18.59 $18.43 $0.16 9,770.0 +0.20%
2025-06-18 $18.46 $18.43 $0.0295 126.0 -0.02%
2025-06-17 $18.54 $18.43 $0.1124 10,356.0 -0.49%
2025-06-16 $18.57 $18.53 $0.0445 362.0 +0.19%
2025-06-13 $18.64 $18.43 $0.2125 4,635.0 -0.32%
2025-06-12 $18.55 $18.55 $0.00 143.0 +0.31%
2025-06-11 $18.52 $18.44 $0.08 3,016.0 +0.29%
2025-06-10 $18.49 $18.43 $0.059 3,022.0 -0.10%
2025-06-09 $18.46 $18.41 $0.048 2,924.0 +0.07%
2025-06-06 $18.45 $18.45 $0.0044 1,878.0 -0.19%
2025-06-05 $18.56 $18.45 $0.11 4,166.0 +0.52%
2025-06-04 $18.40 $18.33 $0.07 2,020.0 +0.41%
2025-06-03 $18.33 $18.31 $0.02 3,276.0 -0.11%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Emerging Currency Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Currency Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.75 $18.70 $0.0549 11,617.0 +0.22%
2025-06 $18.70 $18.31 $0.39 60,262.0 +1.95%
2025-05 $18.43 $17.81 $0.62 107,093.0 +1.66%
2025-04 $18.09 $17.06 $1.03 286,632.0 +2.64%
2025-03 $17.82 $17.38 $0.44 35,936.0 +1.10%
2025-02 $17.66 $17.18 $0.4833 36,782.0 +0.75%
2025-01 $17.44 $16.93 $0.515 11,370.0 +2.00%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.19 $16.99 $1.20 20,721.0 -5.86%
2024-11 $18.36 $17.90 $0.4606 17,499.0 -0.82%
2024-10 $19.89 $18.19 $1.70 211,143.0 -2.61%
2024-09 $18.81 $18.20 $0.61 93,627.0 +2.23%
2024-08 $18.66 $17.87 $0.7875 28,204.0 +1.93%
2024-07 $18.09 $17.66 $0.4287 17,545.0 +1.43%
2024-06 $17.93 $17.66 $0.277 12,992.0 -1.08%
2024-05 $18.15 $17.65 $0.5038 22,608.0 +1.42%
2024-04 $17.98 $17.52 $0.4675 28,149.0 -0.45%
2024-03 $17.91 $17.66 $0.249 40,883.0 +0.40%
2024-02 $17.80 $17.51 $0.2894 24,856.0 -0.02%
2024-01 $18.00 $17.46 $0.539 769,261.0 -1.82%

Wisdomtree Emerging Currency Strategy Fund 주식 (CEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.29 $17.88 $0.41 793,972.0 +0.19%
2023-11 $18.13 $17.45 $0.68 26,856.0 +2.89%
2023-10 $17.47 $17.17 $0.3023 17,612.0 +0.37%
2023-09 $17.69 $17.30 $0.395 26,273.0 -1.33%
2023-08 $17.86 $17.38 $0.475 99,081.0 -1.94%
2023-07 $18.05 $17.49 $0.56 51,115.0 +2.01%
2023-06 $17.87 $17.19 $0.68 82,949.0 +2.26%
2023-05 $17.72 $17.24 $0.48 62,648.0 -1.50%
2023-04 $17.68 $17.33 $0.3499 197,217.0 +0.04%
2023-03 $17.53 $17.03 $0.50 126,694.0 +2.73%
2023-02 $17.69 $17.00 $0.69 45,568.0 -2.21%
2023-01 $17.50 $16.76 $0.74 30,806.0 +3.41%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):