Stockscreener 앱 받기
125.56
0.92%
-1.17
시간 외 거래:
125.99
0.43
+0.34%
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $131.5 | $125.0 | $6.50 | 6,480,519.0 | -0.92% |
| 2026-03-18 | $128.0 | $120.1 | $7.88 | 7,465,756.0 | +2.79% |
| 2026-03-17 | $127.5 | $122.5 | $5.01 | 5,322,767.0 | +0.78% |
| 2026-03-16 | $127.0 | $121.0 | $5.97 | 7,650,119.0 | -5.59% |
| 2026-03-13 | $133.4 | $125.0 | $8.34 | 7,669,761.0 | -4.73% |
| 2026-03-12 | $137.4 | $126.6 | $10.85 | 14,004,503.0 | +13.21% |
| 2026-03-11 | $120.5 | $112.5 | $8.00 | 6,353,978.0 | +9.16% |
| 2026-03-10 | $112.7 | $106.7 | $5.96 | 7,347,704.0 | -0.89% |
| 2026-03-09 | $121.8 | $109.7 | $12.09 | 10,256,967.0 | -4.09% |
| 2026-03-06 | $120.5 | $111.9 | $8.61 | 8,223,318.0 | +4.51% |
| 2026-03-05 | $113.8 | $106.0 | $7.77 | 8,203,288.0 | +5.80% |
| 2026-03-04 | $107.0 | $100.4 | $6.59 | 3,625,707.0 | -1.50% |
| 2026-03-03 | $109.6 | $104.1 | $5.49 | 5,439,628.0 | +1.92% |
| 2026-03-02 | $107.8 | $102.5 | $5.26 | 5,258,211.0 | +4.78% |
| 2026-02-27 | $100.0 | $96.94 | $3.07 | 2,700,669.0 | +2.45% |
| 2026-02-26 | $98.89 | $94.56 | $4.33 | 2,645,150.0 | +1.06% |
| 2026-02-25 | $96.43 | $94.23 | $2.20 | 2,357,749.0 | +0.03% |
| 2026-02-24 | $97.22 | $93.64 | $3.58 | 2,297,073.0 | +0.69% |
| 2026-02-23 | $98.14 | $95.31 | $2.82 | 2,159,235.0 | -1.78% |
| 2026-02-20 | $100.7 | $95.33 | $5.41 | 3,580,567.0 | -2.29% |
| 2026-02-19 | $105.3 | $97.00 | $8.27 | 6,094,782.0 | +3.80% |
| 2026-02-18 | $96.55 | $93.08 | $3.47 | 2,763,716.0 | +2.16% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $137.4 | $100.4 | $37.03 | 109,782,745.0 | +26.14% |
| 2026-02 | $105.3 | $88.78 | $16.49 | 45,192,716.0 | +6.77% |
| 2026-01 | $95.21 | $75.87 | $19.34 | 50,449,573.0 | +20.55% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $75.42 | $5.52 | 47,349,267.0 | -2.25% |
| 2025-11 | $86.90 | $76.48 | $10.42 | 50,234,042.0 | -5.51% |
| 2025-10 | $92.51 | $82.28 | $10.23 | 45,109,840.0 | -7.15% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
5.69%
자본화:
|
볼륨(24시간):