Stockscreener 앱 받기
80.92
0.40%
0.32
시간 외 거래:
80.92
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $81.55 | $79.92 | $1.63 | 1,711,524.0 | +0.40% |
| 2025-05-02 | $80.75 | $79.07 | $1.68 | 2,150,811.0 | +1.23% |
| 2025-05-01 | $80.77 | $77.72 | $3.05 | 3,026,279.0 | +1.59% |
| 2025-04-30 | $78.66 | $75.92 | $2.74 | 2,444,556.0 | -1.78% |
| 2025-04-29 | $80.49 | $79.00 | $1.49 | 1,586,878.0 | +0.19% |
| 2025-04-28 | $80.68 | $78.47 | $2.21 | 1,750,446.0 | +1.49% |
| 2025-04-25 | $78.59 | $76.80 | $1.80 | 1,882,041.0 | +1.51% |
| 2025-04-24 | $77.54 | $76.17 | $1.37 | 1,619,766.0 | +1.86% |
| 2025-04-23 | $77.01 | $74.79 | $2.22 | 1,406,846.0 | +0.46% |
| 2025-04-22 | $75.66 | $73.56 | $2.10 | 1,721,072.0 | +0.55% |
| 2025-04-21 | $75.97 | $74.07 | $1.90 | 1,426,416.0 | +0.31% |
| 2025-04-17 | $75.39 | $74.34 | $1.05 | 2,282,562.0 | +1.08% |
| 2025-04-16 | $75.30 | $73.32 | $1.98 | 3,257,815.0 | +1.34% |
| 2025-04-15 | $73.75 | $72.09 | $1.66 | 2,244,995.0 | +0.98% |
| 2025-04-14 | $72.90 | $71.46 | $1.44 | 2,458,998.0 | +0.57% |
| 2025-04-11 | $73.21 | $69.02 | $4.19 | 2,879,491.0 | +2.90% |
| 2025-04-10 | $71.16 | $68.90 | $2.26 | 3,846,154.0 | -0.75% |
| 2025-04-09 | $73.18 | $67.49 | $5.69 | 5,012,566.0 | +2.96% |
| 2025-04-08 | $73.92 | $67.34 | $6.58 | 4,908,998.0 | -4.96% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $81.55 | $77.72 | $3.83 | 8,600,138.0 | +3.25% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
0.29%
4.95%
자본화:
|
볼륨(24시간):