Stockscreener 앱 받기
88.16
0.37%
0.3254
시간 외 거래:
88.16
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $88.24 | $87.97 | $0.268 | 5,780.0 | +0.37% |
| 2024-11-15 | $88.36 | $87.70 | $0.66 | 8,956.0 | -0.62% |
| 2024-11-14 | $89.32 | $88.39 | $0.935 | 4,127.0 | -0.88% |
| 2024-11-13 | $89.55 | $89.17 | $0.3764 | 3,883.0 | -0.01% |
| 2024-11-12 | $89.72 | $89.01 | $0.714 | 5,241.0 | -0.47% |
| 2024-11-11 | $89.95 | $89.48 | $0.465 | 11,842.0 | +0.58% |
| 2024-11-08 | $89.24 | $88.45 | $0.7885 | 5,622.0 | +0.79% |
| 2024-11-07 | $88.64 | $88.36 | $0.2793 | 2,600.0 | -0.18% |
| 2024-11-06 | $88.59 | $87.90 | $0.695 | 9,113.0 | +2.83% |
| 2024-11-05 | $86.10 | $85.30 | $0.8022 | 3,358.0 | +1.15% |
| 2024-11-04 | $85.53 | $84.92 | $0.61 | 13,106.0 | +0.07% |
| 2024-11-01 | $85.79 | $85.07 | $0.72 | 24,982.0 | -0.16% |
| 2024-10-31 | $85.90 | $85.21 | $0.6896 | 17,908.0 | -0.82% |
| 2024-10-30 | $86.28 | $85.87 | $0.41 | 7,745.0 | -0.17% |
| 2024-10-29 | $86.23 | $85.89 | $0.34 | 8,653.0 | -0.25% |
| 2024-10-28 | $86.39 | $86.15 | $0.245 | 7,375.0 | +0.61% |
| 2024-10-25 | $86.72 | $85.75 | $0.97 | 5,241.0 | -0.69% |
| 2024-10-24 | $86.59 | $86.26 | $0.334 | 4,348.0 | +0.07% |
| 2024-10-23 | $86.58 | $85.92 | $0.655 | 7,932.0 | -0.40% |
| 2024-10-22 | $86.72 | $86.27 | $0.45 | 4,992.0 | -0.43% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.95 | $84.92 | $5.03 | 104,390.0 | +3.46% |
| 2024-10 | $87.86 | $85.07 | $2.79 | 189,848.0 | -1.09% |
| 2024-09 | $86.30 | $80.96 | $5.34 | 236,954.0 | +1.87% |
| 2024-08 | $84.57 | $78.18 | $6.39 | 228,281.0 | +2.53% |
| 2024-07 | $82.92 | $78.70 | $4.22 | 212,733.0 | +3.95% |
| 2024-06 | $80.42 | $78.28 | $2.14 | 126,064.0 | -0.55% |
| 2024-05 | $81.06 | $77.26 | $3.80 | 144,858.0 | +2.77% |
| 2024-04 | $81.49 | $76.69 | $4.80 | 153,231.0 | -4.59% |
| 2024-03 | $81.58 | $78.27 | $3.31 | 261,558.0 | +3.72% |
| 2024-02 | $78.45 | $74.79 | $3.66 | 313,346.0 | +4.80% |
| 2024-01 | $75.95 | $73.30 | $2.65 | 712,527.0 | +0.29% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.12 | $71.17 | $3.95 | 283,066.0 | +4.98% |
| 2023-11 | $71.09 | $65.66 | $5.44 | 192,116.0 | +7.96% |
| 2023-10 | $68.98 | $64.61 | $4.37 | 315,632.0 | -3.29% |
| 2023-09 | $71.92 | $67.69 | $4.23 | 179,454.0 | -4.67% |
| 2023-08 | $73.09 | $69.77 | $3.32 | 232,760.0 | -2.28% |
| 2023-07 | $73.54 | $70.12 | $3.42 | 303,252.0 | +2.83% |
| 2023-06 | $71.38 | $66.37 | $5.01 | 234,406.0 | +6.90% |
| 2023-05 | $69.41 | $66.23 | $3.18 | 700,012.0 | -3.59% |
| 2023-04 | $69.50 | $67.27 | $2.23 | 466,398.0 | +0.32% |
| 2023-03 | $70.43 | $64.74 | $5.69 | 544,742.0 | -0.46% |
| 2023-02 | $72.46 | $68.75 | $3.71 | 523,629.0 | -3.20% |
| 2023-01 | $71.34 | $67.29 | $4.05 | 557,372.0 | +5.55% |
Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.55 | $66.50 | $5.05 | 391,841.0 | -4.96% |
| 2022-11 | $71.12 | $64.66 | $6.46 | 506,766.0 | +6.21% |
| 2022-10 | $67.34 | $60.45 | $6.90 | 446,749.0 | +9.83% |
| 2022-09 | $69.81 | $60.96 | $8.85 | 306,262.0 | -9.10% |
| 2022-08 | $72.37 | $67.05 | $5.32 | 480,437.0 | -3.02% |
| 2022-07 | $69.33 | $62.85 | $6.48 | 515,159.0 | +7.71% |
| 2022-06 | $70.70 | $61.67 | $9.03 | 389,115.0 | -8.40% |
| 2022-05 | $71.84 | $65.13 | $6.71 | 410,628.0 | +1.21% |
| 2022-04 | $75.11 | $69.14 | $5.97 | 277,630.0 | -6.46% |
| 2022-03 | $75.42 | $69.32 | $6.10 | 465,990.0 | +2.86% |
| 2022-02 | $74.94 | $68.24 | $6.70 | 572,623.0 | -1.93% |
| 2022-01 | $78.02 | $70.22 | $7.80 | 466,784.0 | -5.49% |
0.46%
자본화:
|
볼륨(24시간):