loading

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $89.25 $89.14 $0.1107 844.0 +0.54%
2025-07-02 $88.77 $88.38 $0.3919 2,171.0 +0.08%
2025-07-01 $89.04 $88.13 $0.91 5,134.0 +0.84%
2025-06-30 $87.96 $87.42 $0.54 5,894.0 +0.71%
2025-06-27 $87.65 $87.15 $0.50 29,153.0 +0.30%
2025-06-26 $87.08 $86.65 $0.4315 3,003.0 +0.79%
2025-06-25 $86.67 $86.40 $0.2703 1,124.0 -0.77%
2025-06-24 $87.21 $86.87 $0.3402 5,565.0 +0.89%
2025-06-23 $86.30 $85.36 $0.945 4,699.0 +0.84%
2025-06-20 $86.03 $85.43 $0.60 1,870.0 +0.25%
2025-06-18 $85.85 $85.37 $0.4824 5,591.0 -0.27%
2025-06-17 $86.00 $85.47 $0.535 2,461.0 -0.60%
2025-06-16 $86.29 $86.00 $0.2905 5,211.0 +0.51%
2025-06-13 $86.30 $85.58 $0.72 1,769.0 -0.98%
2025-06-12 $86.56 $86.01 $0.555 2,758.0 +0.19%
2025-06-11 $86.73 $86.16 $0.5712 6,666.0 -0.32%
2025-06-10 $86.65 $86.39 $0.2581 9,539.0 +0.28%
2025-06-09 $86.67 $86.18 $0.4855 5,313.0 -0.20%
2025-06-06 $86.69 $86.35 $0.34 4,440.0 +0.69%
2025-06-05 $86.25 $85.74 $0.5117 4,312.0 -0.16%
2025-06-04 $86.51 $86.13 $0.38 10,480.0 -0.23%
2025-06-03 $86.35 $85.53 $0.8268 14,093.0 +0.79%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us 500 Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.25 $88.13 $1.12 8,149.0 +1.47%
2025-06 $87.96 $84.73 $3.23 133,859.0 +2.75%
2025-05 $87.34 $82.19 $5.15 149,908.0 +4.03%
2025-04 $85.42 $73.98 $11.44 208,909.0 -2.55%
2025-03 $87.94 $81.63 $6.31 296,343.0 -3.53%
2025-02 $88.70 $86.17 $2.53 207,278.0 -0.86%
2025-01 $89.09 $83.71 $5.38 233,003.0 +3.98%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.07 $84.09 $6.98 146,281.0 -6.71%
2024-11 $91.34 $84.92 $6.42 149,964.0 +7.01%
2024-10 $87.86 $85.07 $2.79 189,848.0 -1.09%
2024-09 $86.30 $80.96 $5.34 236,954.0 +1.87%
2024-08 $84.57 $78.18 $6.39 228,281.0 +2.53%
2024-07 $82.92 $78.70 $4.22 212,733.0 +3.95%
2024-06 $80.42 $78.28 $2.14 126,064.0 -0.55%
2024-05 $81.06 $77.26 $3.80 144,858.0 +2.77%
2024-04 $81.49 $76.69 $4.80 153,231.0 -4.59%
2024-03 $81.58 $78.27 $3.31 261,558.0 +3.72%
2024-02 $78.45 $74.79 $3.66 313,346.0 +4.80%
2024-01 $75.95 $73.30 $2.65 712,527.0 +0.29%

Victoryshares Us 500 Volatility Wtd Etf 주식 (CFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.12 $71.17 $3.95 283,066.0 +4.98%
2023-11 $71.09 $65.66 $5.44 192,116.0 +7.96%
2023-10 $68.98 $64.61 $4.37 315,632.0 -3.29%
2023-09 $71.92 $67.69 $4.23 179,454.0 -4.67%
2023-08 $73.09 $69.77 $3.32 232,760.0 -2.28%
2023-07 $73.54 $70.12 $3.42 303,252.0 +2.83%
2023-06 $71.38 $66.37 $5.01 234,406.0 +6.90%
2023-05 $69.41 $66.23 $3.18 700,012.0 -3.59%
2023-04 $69.50 $67.27 $2.23 466,398.0 +0.32%
2023-03 $70.43 $64.74 $5.69 544,742.0 -0.46%
2023-02 $72.46 $68.75 $3.71 523,629.0 -3.20%
2023-01 $71.34 $67.29 $4.05 557,372.0 +5.55%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):