Stockscreener 앱 받기
24.20
0.21%
0.05
시간 외 거래:
24.20
Cf Bankshares Inc 주식 (CFBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.20 | $24.16 | $0.04 | 9,432.0 | +0.21% |
| 2025-07-02 | $24.34 | $24.11 | $0.23 | 16,872.0 | +0.04% |
| 2025-07-01 | $24.39 | $23.95 | $0.44 | 48,292.0 | +0.71% |
| 2025-06-30 | $24.07 | $23.69 | $0.38 | 24,602.0 | +1.52% |
| 2025-06-27 | $23.98 | $23.30 | $0.68 | 476,859.0 | -0.21% |
| 2025-06-26 | $23.86 | $23.55 | $0.31 | 18,981.0 | +0.25% |
| 2025-06-25 | $23.65 | $23.31 | $0.34 | 9,593.0 | +0.00% |
| 2025-06-24 | $23.89 | $23.57 | $0.32 | 10,794.0 | +1.03% |
| 2025-06-23 | $23.67 | $23.26 | $0.4051 | 20,923.0 | +0.26% |
| 2025-06-20 | $23.57 | $23.27 | $0.30 | 16,802.0 | -0.77% |
| 2025-06-18 | $23.67 | $23.30 | $0.37 | 6,985.0 | +0.38% |
| 2025-06-17 | $23.87 | $23.27 | $0.60 | 7,698.0 | -0.30% |
| 2025-06-16 | $23.90 | $23.46 | $0.44 | 10,192.0 | -1.18% |
| 2025-06-13 | $23.89 | $23.61 | $0.28 | 8,481.0 | -0.50% |
| 2025-06-12 | $23.95 | $23.62 | $0.33 | 6,198.0 | +0.29% |
| 2025-06-11 | $23.98 | $23.73 | $0.255 | 4,952.0 | +0.17% |
| 2025-06-10 | $24.07 | $23.66 | $0.415 | 10,500.0 | -0.29% |
| 2025-06-09 | $24.04 | $23.76 | $0.28 | 11,631.0 | -0.17% |
| 2025-06-06 | $23.97 | $23.86 | $0.11 | 8,545.0 | +0.00% |
| 2025-06-05 | $23.91 | $23.69 | $0.215 | 6,975.0 | +0.17% |
| 2025-06-04 | $23.95 | $23.74 | $0.21 | 10,447.0 | -0.38% |
Cf Bankshares Inc 주식 (CFBK) 연도별 가격 이력
이 심층 분석에서는 Cf Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.39 | $23.95 | $0.44 | 84,028.0 | +0.96% |
| 2025-06 | $24.07 | $23.26 | $0.81 | 700,035.0 | +0.15% |
| 2025-05 | $24.27 | $22.76 | $1.51 | 482,146.0 | +4.16% |
| 2025-04 | $23.05 | $19.22 | $3.83 | 304,639.0 | +4.26% |
| 2025-03 | $24.05 | $21.42 | $2.63 | 256,561.0 | -7.59% |
| 2025-02 | $25.00 | $23.26 | $1.74 | 177,997.0 | -2.41% |
| 2025-01 | $25.48 | $21.26 | $4.22 | 520,811.0 | -4.31% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.51 | $23.48 | $6.03 | 571,420.0 | -10.52% |
| 2024-11 | $31.16 | $25.18 | $5.98 | 505,748.0 | +11.19% |
| 2024-10 | $27.18 | $21.65 | $5.53 | 204,321.0 | +17.23% |
| 2024-09 | $22.90 | $20.86 | $2.04 | 121,742.0 | -0.46% |
| 2024-08 | $21.99 | $20.33 | $1.66 | 29,665.0 | +2.11% |
| 2024-07 | $21.68 | $18.20 | $3.48 | 30,195.0 | +13.54% |
| 2024-06 | $20.00 | $16.92 | $3.08 | 73,292.0 | -3.50% |
| 2024-05 | $19.50 | $18.33 | $1.17 | 37,104.0 | +5.19% |
| 2024-04 | $20.00 | $18.31 | $1.69 | 174,476.0 | -7.46% |
| 2024-03 | $21.91 | $19.38 | $2.53 | 104,510.0 | -8.60% |
| 2024-02 | $21.93 | $19.15 | $2.78 | 119,357.0 | +0.28% |
| 2024-01 | $22.00 | $19.10 | $2.90 | 39,017.0 | +11.74% |
Cf Bankshares Inc 주식 (CFBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $16.00 | $4.00 | 111,032.0 | +21.88% |
| 2023-11 | $17.50 | $14.69 | $2.81 | 47,020.0 | +6.67% |
| 2023-10 | $16.90 | $15.00 | $1.90 | 49,184.0 | -10.45% |
| 2023-09 | $18.99 | $15.81 | $3.18 | 204,929.0 | -8.67% |
| 2023-08 | $19.10 | $17.00 | $2.10 | 76,402.0 | +1.66% |
| 2023-07 | $19.48 | $15.23 | $4.25 | 95,750.0 | +20.27% |
| 2023-06 | $16.65 | $14.74 | $1.91 | 60,476.0 | -7.06% |
| 2023-05 | $17.18 | $15.04 | $2.14 | 30,451.0 | -4.72% |
| 2023-04 | $19.51 | $16.00 | $3.51 | 31,994.0 | -13.13% |
| 2023-03 | $21.12 | $18.80 | $2.32 | 108,925.0 | -7.05% |
| 2023-02 | $21.15 | $20.42 | $0.7301 | 58,332.0 | +2.74% |
| 2023-01 | $21.85 | $20.05 | $1.80 | 37,309.0 | -3.59% |
0.55%
자본화:
|
볼륨(24시간):