Stockscreener 앱 받기
7.04
1.44%
0.10
시간 외 거래:
7.07
0.03
+0.43%
Capitol Federal Financial 주식 (CFFN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.10 | $6.89 | $0.21 | 1,151,291.0 | +1.44% |
| 2026-03-18 | $7.01 | $6.92 | $0.095 | 1,214,786.0 | -0.72% |
| 2026-03-17 | $7.07 | $6.96 | $0.115 | 1,233,175.0 | +0.00% |
| 2026-03-16 | $7.06 | $6.94 | $0.12 | 685,829.0 | +1.01% |
| 2026-03-13 | $7.05 | $6.89 | $0.165 | 910,727.0 | -0.14% |
| 2026-03-12 | $6.99 | $6.81 | $0.175 | 855,670.0 | -0.86% |
| 2026-03-11 | $7.11 | $6.95 | $0.165 | 1,088,876.0 | -1.13% |
| 2026-03-10 | $7.19 | $6.97 | $0.22 | 1,058,919.0 | +1.14% |
| 2026-03-09 | $7.05 | $6.76 | $0.295 | 1,180,268.0 | +0.14% |
| 2026-03-06 | $7.00 | $6.75 | $0.255 | 1,078,230.0 | -1.55% |
| 2026-03-05 | $7.18 | $7.03 | $0.16 | 627,024.0 | -1.94% |
| 2026-03-04 | $7.30 | $7.21 | $0.085 | 679,523.0 | +0.14% |
| 2026-03-03 | $7.29 | $7.09 | $0.195 | 918,624.0 | -0.28% |
| 2026-03-02 | $7.30 | $7.00 | $0.305 | 823,405.0 | +0.84% |
| 2026-02-27 | $7.35 | $7.12 | $0.235 | 813,606.0 | -3.36% |
| 2026-02-26 | $7.62 | $7.41 | $0.21 | 1,036,241.0 | -0.80% |
| 2026-02-25 | $7.50 | $7.33 | $0.165 | 538,864.0 | +2.60% |
| 2026-02-24 | $7.32 | $7.22 | $0.10 | 724,534.0 | +0.69% |
| 2026-02-23 | $7.69 | $7.22 | $0.47 | 791,438.0 | -5.60% |
| 2026-02-20 | $7.70 | $7.53 | $0.175 | 1,050,810.0 | +1.45% |
| 2026-02-19 | $7.60 | $7.51 | $0.09 | 765,278.0 | -0.13% |
| 2026-02-18 | $7.84 | $7.55 | $0.29 | 689,428.0 | -2.07% |
Capitol Federal Financial 주식 (CFFN) 연도별 가격 이력
이 심층 분석에서는 Capitol Federal Financial 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capitol Federal Financial 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capitol Federal Financial 주식 (CFFN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.30 | $6.75 | $0.555 | 14,657,638.0 | -1.95% |
| 2026-02 | $7.84 | $7.12 | $0.725 | 17,157,789.0 | -1.37% |
| 2026-01 | $7.40 | $6.53 | $0.875 | 19,045,302.0 | +6.90% |
Capitol Federal Financial 주식 (CFFN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.30 | $6.54 | $0.765 | 20,860,091.0 | +3.48% |
| 2025-11 | $6.70 | $5.97 | $0.73 | 13,839,158.0 | +9.44% |
| 2025-10 | $6.47 | $5.97 | $0.501 | 16,020,015.0 | -4.88% |
| 2025-09 | $6.62 | $6.25 | $0.37 | 13,959,677.0 | -2.01% |
| 2025-08 | $6.53 | $5.71 | $0.815 | 13,032,627.0 | +7.64% |
| 2025-07 | $6.48 | $5.99 | $0.4852 | 14,255,969.0 | -1.31% |
| 2025-06 | $6.17 | $5.59 | $0.57 | 20,566,767.0 | +6.83% |
| 2025-05 | $5.92 | $5.51 | $0.41 | 22,518,498.0 | +0.71% |
| 2025-04 | $5.76 | $4.90 | $0.865 | 19,912,231.0 | +1.25% |
| 2025-03 | $6.20 | $5.51 | $0.68 | 13,715,974.0 | -5.41% |
| 2025-02 | $6.25 | $5.75 | $0.505 | 10,479,848.0 | -0.50% |
| 2025-01 | $6.06 | $5.51 | $0.545 | 13,448,430.0 | +0.68% |
Capitol Federal Financial 주식 (CFFN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.89 | $5.82 | $1.07 | 15,704,593.0 | -11.38% |
| 2024-11 | $7.20 | $6.25 | $0.95 | 12,402,846.0 | +3.65% |
| 2024-10 | $6.78 | $5.49 | $1.29 | 15,158,420.0 | +10.36% |
| 2024-09 | $6.18 | $5.51 | $0.67 | 14,882,840.0 | -2.83% |
| 2024-08 | $6.32 | $5.43 | $0.885 | 16,940,117.0 | -4.91% |
| 2024-07 | $6.82 | $5.32 | $1.50 | 18,543,314.0 | +15.12% |
| 2024-06 | $5.60 | $4.97 | $0.63 | 17,239,691.0 | +6.19% |
| 2024-05 | $5.34 | $4.78 | $0.56 | 15,335,161.0 | +8.39% |
| 2024-04 | $5.93 | $4.75 | $1.17 | 19,484,428.0 | -19.97% |
| 2024-03 | $6.04 | $5.41 | $0.63 | 18,606,965.0 | +2.94% |
| 2024-02 | $6.40 | $5.63 | $0.7667 | 19,770,786.0 | -8.68% |
| 2024-01 | $6.61 | $5.69 | $0.92 | 18,838,513.0 | -1.71% |
0.58%
1.37%
자본화:
|
볼륨(24시간):