Stockscreener 앱 받기
0.0002
0.00%
0.00
Code Green Apparel Corp 주식 (CGAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 76,734,548.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0001 | $0.0001 | 28,291,007.0 | +0.00% |
| 2026-02-05 | $0.0002 | $0.0001 | $0.0001 | 31,820,475.0 | +33.33% |
| 2026-02-04 | $0.0002 | $0.0001 | $0.0001 | 38,014,998.0 | -25.00% |
| 2026-02-03 | $0.0002 | $0.0001 | $0.0001 | 8,695,311.0 | +33.33% |
| 2026-02-02 | $0.0002 | $0.0001 | $0.0001 | 19,252,142.0 | -25.00% |
| 2026-01-30 | $0.0002 | $0.0001 | $0.0001 | 33,310,000.0 | +100.00% |
| 2026-01-29 | $0.0002 | $0.0001 | $0.0001 | 17,814,690.0 | -33.33% |
| 2026-01-28 | $0.0002 | $0.0001 | $0.0001 | 46,216,742.0 | +0.00% |
| 2026-01-27 | $0.0002 | $0.0001 | $0.0001 | 16,079,951.0 | +0.00% |
| 2026-01-26 | $0.0002 | $0.0001 | $0.0001 | 25,490,000.0 | +50.00% |
| 2026-01-23 | $0.0002 | $0.0001 | $0.0001 | 45,404,994.0 | +0.00% |
| 2026-01-22 | $0.0001 | $0.0001 | $0.00 | 5,001,101.0 | +0.00% |
| 2026-01-21 | $0.00015 | $0.0001 | $0.00 | 31,250,000.0 | +0.00% |
| 2026-01-20 | $0.0001 | $0.0001 | $0.00 | 33,000,000.0 | +0.00% |
| 2026-01-16 | $0.0002 | $0.0001 | $0.0001 | 109,927,623.0 | +0.00% |
| 2026-01-15 | $0.0002 | $0.0001 | $0.0001 | 15,176,391.0 | -4.76% |
Code Green Apparel Corp 주식 (CGAC) 연도별 가격 이력
이 심층 분석에서는 Code Green Apparel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Code Green Apparel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 202,808,481.0 | +0.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.000115 | $0.00 | $0.000114 | 173,779,424.0 | +100.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -75.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 603,876,769.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 2,298,547,910.0 | -50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,444,067,215.0 | -33.33% |
| 2025-07 | $0.00065 | $0.0002 | $0.00045 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +15.38% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -48.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 481,386,458.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):