Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Code Green Apparel Corp 주식 (CGAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.00015 | $0.0001 | $0.00 | 37,232,500.0 | -50.00% |
| 2025-11-03 | $0.0002 | $0.0001 | $0.0001 | 8,350,000.0 | +0.00% |
| 2025-10-31 | $0.0002 | $0.0001 | $0.0001 | 6,841,001.0 | +0.00% |
| 2025-10-30 | $0.0002 | $0.0001 | $0.0001 | 21,149,667.0 | +100.00% |
| 2025-10-29 | $0.0001 | $0.00 | $0.00 | 454,500.0 | +0.00% |
| 2025-10-28 | $0.0001 | $0.0001 | $0.00 | 192,720.0 | +0.00% |
| 2025-10-27 | $0.0001 | $0.0001 | $0.00 | 240,000.0 | +0.00% |
| 2025-10-24 | $0.0001 | $0.00 | $0.00 | 24,826,791.0 | +0.00% |
| 2025-10-23 | $0.0001 | $0.0001 | $0.00 | 1,900,049.0 | +0.00% |
| 2025-10-22 | $0.0001 | $0.00 | $0.00 | 5,313,500.0 | +9,900% |
| 2025-10-21 | $0.0001 | $0.00 | $0.00 | 7,186,666.0 | -99.00% |
| 2025-10-20 | $0.00015 | $0.00 | $0.000149 | 24,424,000.0 | +0.00% |
| 2025-10-17 | $0.0001 | $0.0001 | $0.00 | 8,339,600.0 | +0.00% |
| 2025-10-16 | $0.0002 | $0.00 | $0.000199 | 124,525,988.0 | +0.00% |
| 2025-10-15 | $0.0002 | $0.0001 | $0.0001 | 75,572,000.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 8,125,000.0 | +0.00% |
| 2025-10-13 | $0.0002 | $0.0001 | $0.0001 | 69,945,000.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 108,299,151.0 | +0.00% |
| 2025-10-09 | $0.0001 | $0.0001 | $0.00 | 17,965,195.0 | +0.00% |
| 2025-10-08 | $0.0001 | $0.0001 | $0.00 | 345,098.0 | +0.00% |
| 2025-10-07 | $0.0001 | $0.00 | $0.00 | 25,657,549.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 연도별 가격 이력
이 심층 분석에서는 Code Green Apparel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Code Green Apparel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 45,582,500.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 567,590,122.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,849,646,014.0 | -50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| 2025-07 | $0.00065 | $0.0002 | $0.00045 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +15.38% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -48.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 481,386,458.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):