7.43
price up icon2.20%   0.16
after-market 시간 외 거래: 7.43
loading

Centerra Gold Inc 주식 (CGAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.45 $7.21 $0.24 879,117.0 +2.20%
2025-07-01 $7.38 $7.25 $0.13 371,993.0 +0.83%
2025-06-30 $7.22 $7.04 $0.185 523,070.0 +2.12%
2025-06-27 $7.16 $7.02 $0.14 1,021,722.0 -3.42%
2025-06-26 $7.33 $7.12 $0.20 846,868.0 +2.81%
2025-06-25 $7.12 $7.01 $0.105 795,420.0 +0.85%
2025-06-24 $7.12 $6.90 $0.22 844,093.0 -2.62%
2025-06-23 $7.43 $7.12 $0.315 1,099,593.0 +1.97%
2025-06-20 $7.22 $6.99 $0.23 1,240,175.0 +0.42%
2025-06-18 $7.25 $7.04 $0.215 1,305,592.0 -0.42%
2025-06-17 $7.16 $7.07 $0.09 663,486.0 -0.70%
2025-06-16 $7.25 $7.08 $0.17 800,355.0 -1.38%
2025-06-13 $7.33 $7.22 $0.115 927,721.0 +0.28%
2025-06-12 $7.25 $7.10 $0.145 1,560,812.0 +2.55%
2025-06-11 $7.10 $7.00 $0.095 704,530.0 +0.00%
2025-06-10 $7.30 $7.04 $0.26 726,865.0 -2.62%
2025-06-09 $7.30 $7.12 $0.185 791,546.0 +1.83%
2025-06-06 $7.58 $7.01 $0.565 1,245,742.0 -5.83%
2025-06-05 $7.70 $7.46 $0.235 1,102,398.0 -0.40%
2025-06-04 $7.70 $7.52 $0.18 601,634.0 +0.26%
2025-06-03 $7.58 $7.31 $0.27 679,077.0 +0.40%

Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력

이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerra Gold Inc 주식 (CGAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.45 $7.21 $0.24 2,130,227.0 +3.05%
2025-06 $7.70 $6.90 $0.80 18,378,110.0 +1.12%
2025-05 $7.54 $6.30 $1.23 17,657,960.0 +6.42%
2025-04 $7.34 $5.41 $1.93 18,068,313.0 +5.51%
2025-03 $6.54 $5.46 $1.08 20,539,238.0 +10.43%
2025-02 $6.97 $5.56 $1.41 15,577,706.0 -7.85%
2025-01 $6.38 $5.64 $0.745 12,702,878.0 +9.67%

Centerra Gold Inc 주식 (CGAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.25 $5.50 $0.74 21,376,706.0 -7.79%
2024-11 $6.91 $5.76 $1.15 18,348,146.0 -14.83%
2024-10 $7.67 $6.68 $0.99 17,106,787.0 -1.12%
2024-09 $7.82 $6.32 $1.50 23,078,371.0 +1.13%
2024-08 $7.51 $5.80 $1.71 16,444,744.0 +5.51%
2024-07 $7.09 $6.31 $0.785 11,896,798.0 -0.15%
2024-06 $7.21 $6.58 $0.63 10,934,255.0 -2.47%
2024-05 $7.51 $5.99 $1.52 10,681,168.0 +13.51%
2024-04 $6.46 $5.82 $0.635 11,902,039.0 +2.71%
2024-03 $5.95 $4.98 $0.9699 10,377,481.0 +17.73%
2024-02 $5.46 $4.46 $0.99 7,145,860.0 -4.56%
2024-01 $6.00 $5.26 $0.74 4,586,872.0 -11.74%

Centerra Gold Inc 주식 (CGAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.34 $0.91 5,331,814.0 -2.77%
2023-11 $6.15 $5.26 $0.89 7,098,577.0 +20.67%
2023-10 $5.30 $4.51 $0.79 5,755,644.0 +3.67%
2023-09 $6.05 $4.81 $1.24 1,527,122.0 -18.06%
2023-08 $6.25 $5.41 $0.84 2,813,831.0 -6.12%
2023-07 $6.60 $5.80 $0.80 2,201,135.0 +6.17%
2023-06 $6.36 $5.65 $0.709 3,491,696.0 -0.50%
2023-05 $7.08 $4.94 $2.14 6,674,970.0 -10.67%
2023-04 $7.71 $6.43 $1.27 4,249,490.0 +4.33%
2023-03 $6.67 $5.64 $1.03 4,970,305.0 +2.21%
2023-02 $6.83 $5.91 $0.92 3,087,747.0 -1.56%
2023-01 $6.71 $5.26 $1.45 3,111,900.0 +24.13%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
자본화:     |  볼륨(24시간):