Stockscreener 앱 받기
18.85
5.78%
1.03
시간 외 거래:
18.71
-0.14
-0.74%
Centerra Gold Inc 주식 (CGAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.92 | $17.88 | $1.04 | 1,769,233.0 | +5.78% |
| 2026-02-12 | $19.76 | $17.80 | $1.96 | 1,989,655.0 | -10.18% |
| 2026-02-11 | $19.89 | $19.10 | $0.795 | 1,987,945.0 | +4.75% |
| 2026-02-10 | $19.01 | $18.39 | $0.625 | 1,252,601.0 | +1.88% |
| 2026-02-09 | $18.59 | $17.64 | $0.95 | 2,008,244.0 | +7.27% |
| 2026-02-06 | $17.50 | $16.89 | $0.615 | 1,629,278.0 | +5.29% |
| 2026-02-05 | $17.43 | $16.43 | $1.00 | 2,348,058.0 | -5.84% |
| 2026-02-04 | $17.98 | $16.80 | $1.18 | 2,253,755.0 | -0.17% |
| 2026-02-03 | $17.96 | $16.98 | $0.985 | 3,102,535.0 | +3.18% |
| 2026-02-02 | $17.25 | $16.46 | $0.79 | 2,817,107.0 | +1.25% |
| 2026-01-30 | $18.09 | $16.63 | $1.46 | 4,209,273.0 | -14.14% |
| 2026-01-29 | $20.40 | $19.14 | $1.25 | 3,627,972.0 | -2.64% |
| 2026-01-28 | $20.32 | $19.57 | $0.75 | 4,067,473.0 | +2.72% |
| 2026-01-27 | $19.54 | $18.70 | $0.83 | 4,811,262.0 | +3.12% |
| 2026-01-26 | $19.63 | $18.78 | $0.85 | 2,485,461.0 | +3.10% |
| 2026-01-23 | $18.63 | $18.19 | $0.44 | 1,448,618.0 | +1.44% |
| 2026-01-22 | $18.70 | $17.68 | $1.02 | 1,563,892.0 | +2.78% |
| 2026-01-21 | $18.78 | $17.56 | $1.22 | 2,910,971.0 | -2.71% |
| 2026-01-20 | $18.37 | $17.26 | $1.11 | 4,935,384.0 | +12.21% |
| 2026-01-16 | $16.14 | $15.69 | $0.455 | 1,411,294.0 | +0.44% |
| 2026-01-15 | $16.16 | $15.68 | $0.474 | 1,554,756.0 | +0.63% |
Centerra Gold Inc 주식 (CGAU) 연도별 가격 이력
이 심층 분석에서는 Centerra Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerra Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerra Gold Inc 주식 (CGAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.89 | $16.43 | $3.46 | 22,927,644.0 | +12.47% |
| 2026-01 | $20.40 | $13.75 | $6.65 | 43,476,134.0 | +16.63% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.47 | $12.80 | $2.67 | 21,638,550.0 | +9.11% |
| 2025-11 | $13.29 | $11.13 | $2.16 | 20,538,454.0 | +13.21% |
| 2025-10 | $12.79 | $10.46 | $2.33 | 44,026,074.0 | +9.32% |
| 2025-09 | $10.75 | $8.22 | $2.53 | 44,340,606.0 | +31.33% |
| 2025-08 | $8.21 | $6.71 | $1.50 | 28,736,591.0 | +20.15% |
| 2025-07 | $7.70 | $6.78 | $0.9153 | 17,781,043.0 | -5.69% |
| 2025-06 | $7.70 | $6.90 | $0.80 | 18,378,110.0 | +1.12% |
| 2025-05 | $7.54 | $6.30 | $1.23 | 17,657,960.0 | +6.42% |
| 2025-04 | $7.34 | $5.41 | $1.93 | 18,068,313.0 | +5.51% |
| 2025-03 | $6.54 | $5.46 | $1.08 | 20,539,238.0 | +10.43% |
| 2025-02 | $6.97 | $5.56 | $1.41 | 15,577,706.0 | -7.85% |
| 2025-01 | $6.38 | $5.64 | $0.745 | 12,702,878.0 | +9.67% |
Centerra Gold Inc 주식 (CGAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.25 | $5.50 | $0.74 | 21,376,706.0 | -7.79% |
| 2024-11 | $6.91 | $5.76 | $1.15 | 18,348,146.0 | -14.83% |
| 2024-10 | $7.67 | $6.68 | $0.99 | 17,106,787.0 | -1.12% |
| 2024-09 | $7.82 | $6.32 | $1.50 | 23,078,371.0 | +1.13% |
| 2024-08 | $7.51 | $5.80 | $1.71 | 16,444,744.0 | +5.51% |
| 2024-07 | $7.09 | $6.31 | $0.785 | 11,896,798.0 | -0.15% |
| 2024-06 | $7.21 | $6.58 | $0.63 | 10,934,255.0 | -2.47% |
| 2024-05 | $7.51 | $5.99 | $1.52 | 10,681,168.0 | +13.51% |
| 2024-04 | $6.46 | $5.82 | $0.635 | 11,902,039.0 | +2.71% |
| 2024-03 | $5.95 | $4.98 | $0.9699 | 10,377,481.0 | +17.73% |
| 2024-02 | $5.46 | $4.46 | $0.99 | 7,145,860.0 | -4.56% |
| 2024-01 | $6.00 | $5.26 | $0.74 | 4,586,872.0 | -11.74% |
4.89%
자본화:
|
볼륨(24시간):