loading

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.72 $33.55 $0.1737 342,455.0 +0.43%
2025-07-02 $33.55 $33.28 $0.27 571,659.0 +0.51%
2025-07-01 $33.44 $33.29 $0.15 813,501.0 -0.18%
2025-06-30 $33.46 $33.30 $0.16 654,827.0 +0.00%
2025-06-27 $33.51 $33.29 $0.215 568,549.0 +0.36%
2025-06-26 $33.33 $33.15 $0.185 765,218.0 +0.79%
2025-06-25 $33.15 $32.98 $0.175 1,348,645.0 -0.15%
2025-06-24 $33.12 $32.86 $0.2567 1,262,636.0 +0.98%
2025-06-23 $32.79 $32.45 $0.335 463,763.0 +0.68%
2025-06-20 $32.76 $32.49 $0.265 812,315.0 -0.18%
2025-06-18 $32.76 $32.57 $0.1936 480,496.0 -0.06%
2025-06-17 $32.73 $32.56 $0.165 856,338.0 -0.34%
2025-06-16 $32.94 $32.67 $0.27 489,350.0 +0.40%
2025-06-13 $32.84 $32.55 $0.2867 538,089.0 -1.06%
2025-06-12 $32.98 $32.73 $0.25 406,485.0 +0.55%
2025-06-11 $32.87 $32.69 $0.1771 651,774.0 +0.31%
2025-06-10 $32.70 $32.53 $0.17 460,224.0 +0.25%
2025-06-09 $32.68 $32.56 $0.12 487,215.0 +0.03%
2025-06-06 $32.71 $32.54 $0.1667 702,640.0 +0.22%
2025-06-05 $32.74 $32.52 $0.22 674,261.0 -0.34%
2025-06-04 $32.73 $32.62 $0.11 456,088.0 +0.34%
2025-06-03 $32.54 $32.33 $0.21 503,640.0 +0.43%

Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력

이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.72 $33.28 $0.44 1,727,615.0 +0.76%
2025-06 $33.51 $32.11 $1.40 12,989,175.0 +3.75%
2025-05 $32.27 $31.00 $1.27 11,612,322.0 +3.93%
2025-04 $31.22 $28.22 $3.00 16,305,423.0 +0.10%
2025-03 $32.24 $30.53 $1.71 13,732,866.0 -3.37%
2025-02 $32.65 $31.66 $0.99 11,216,440.0 -0.31%
2025-01 $32.47 $30.71 $1.76 11,316,109.0 +2.85%

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.48 $31.15 $1.33 9,799,655.0 -1.97%
2024-11 $32.03 $30.87 $1.16 8,420,597.0 +3.16%
2024-10 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
2024-09 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
2024-08 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
2024-07 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
2024-06 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
2024-05 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
2024-04 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
2024-03 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
2024-02 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
2024-01 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
2023-11 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
2023-10 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):