Stockscreener 앱 받기
35.49
0.48%
0.17
시간 외 거래:
35.49
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $35.64 | $35.41 | $0.23 | 927,103.0 | +0.48% |
| 2025-12-17 | $35.57 | $35.28 | $0.29 | 701,380.0 | -0.54% |
| 2025-12-16 | $35.67 | $35.40 | $0.2699 | 721,276.0 | -0.50% |
| 2025-12-15 | $35.83 | $35.60 | $0.23 | 947,342.0 | +0.51% |
| 2025-12-12 | $35.77 | $35.44 | $0.335 | 1,086,936.0 | -0.81% |
| 2025-12-11 | $35.85 | $35.62 | $0.235 | 755,666.0 | +0.45% |
| 2025-12-10 | $35.73 | $35.29 | $0.445 | 606,245.0 | +0.85% |
| 2025-12-09 | $35.49 | $35.33 | $0.165 | 671,409.0 | -0.17% |
| 2025-12-08 | $35.59 | $35.36 | $0.23 | 454,382.0 | -0.20% |
| 2025-12-05 | $35.67 | $35.46 | $0.2115 | 590,742.0 | -0.28% |
| 2025-12-04 | $35.66 | $35.48 | $0.175 | 472,291.0 | -0.14% |
| 2025-12-03 | $35.66 | $35.45 | $0.20 | 559,312.0 | +0.74% |
| 2025-12-02 | $35.51 | $35.28 | $0.225 | 604,326.0 | -0.11% |
| 2025-12-01 | $35.64 | $35.39 | $0.2455 | 513,984.0 | -1.06% |
| 2025-11-28 | $35.79 | $35.58 | $0.2091 | 269,923.0 | +0.39% |
| 2025-11-26 | $35.74 | $35.39 | $0.35 | 737,426.0 | +0.88% |
| 2025-11-25 | $35.35 | $34.91 | $0.4399 | 660,556.0 | +1.41% |
| 2025-11-24 | $34.90 | $34.66 | $0.2415 | 701,627.0 | +0.46% |
| 2025-11-21 | $34.82 | $34.35 | $0.47 | 617,577.0 | +1.26% |
| 2025-11-20 | $34.99 | $34.23 | $0.755 | 900,564.0 | -1.15% |
| 2025-11-19 | $34.82 | $34.51 | $0.3101 | 675,237.0 | -0.09% |
Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.85 | $35.28 | $0.575 | 10,539,497.0 | -0.81% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):