Stockscreener 앱 받기
34.02
0.44%
0.15
시간 외 거래:
34.02
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $34.02 | $33.88 | $0.145 | 430,532.0 | +0.44% |
| 2025-08-12 | $33.88 | $33.66 | $0.22 | 441,208.0 | +0.74% |
| 2025-08-11 | $33.70 | $33.56 | $0.14 | 2,895,123.0 | -0.33% |
| 2025-08-08 | $33.79 | $33.66 | $0.13 | 730,977.0 | +0.21% |
| 2025-08-07 | $33.75 | $33.55 | $0.1975 | 741,068.0 | +0.45% |
| 2025-08-06 | $33.58 | $33.42 | $0.1505 | 382,687.0 | +0.24% |
| 2025-08-05 | $33.54 | $33.34 | $0.20 | 555,996.0 | -0.24% |
| 2025-08-04 | $33.52 | $33.27 | $0.2499 | 796,115.0 | +1.36% |
| 2025-08-01 | $33.16 | $32.90 | $0.2598 | 1,015,018.0 | -0.57% |
| 2025-07-31 | $33.51 | $33.20 | $0.3089 | 450,021.0 | -1.22% |
| 2025-07-30 | $33.88 | $33.55 | $0.33 | 428,083.0 | -0.53% |
| 2025-07-29 | $33.85 | $33.77 | $0.085 | 568,921.0 | +0.03% |
| 2025-07-28 | $34.04 | $33.76 | $0.28 | 604,175.0 | -1.23% |
| 2025-07-25 | $34.26 | $34.04 | $0.2192 | 368,181.0 | +0.18% |
| 2025-07-24 | $34.32 | $34.19 | $0.13 | 344,086.0 | -0.18% |
| 2025-07-23 | $34.25 | $34.15 | $0.10 | 293,226.0 | +0.76% |
| 2025-07-22 | $34.01 | $33.80 | $0.21 | 711,919.0 | +0.30% |
| 2025-07-21 | $34.05 | $33.85 | $0.20 | 646,364.0 | +0.33% |
| 2025-07-18 | $33.97 | $33.73 | $0.235 | 502,452.0 | -0.18% |
| 2025-07-17 | $33.85 | $33.67 | $0.18 | 872,412.0 | +0.27% |
| 2025-07-16 | $33.76 | $33.50 | $0.2633 | 695,749.0 | +0.63% |
| 2025-07-15 | $33.89 | $33.54 | $0.35 | 458,933.0 | -0.95% |
Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.02 | $32.90 | $1.12 | 8,419,256.0 | +2.32% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $25.97 | $1.25 | 3,903,991.0 | +4.18% |
| 2023-11 | $26.42 | $24.37 | $2.05 | 1,568,341.0 | +7.06% |
| 2023-10 | $25.27 | $24.01 | $1.26 | 1,197,157.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):