33.84
price up icon0.36%   0.12
after-market 시간 외 거래: 33.84
loading

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $33.84 $33.57 $0.27 519,390.0 +0.36%
2025-07-01 $33.76 $33.58 $0.175 798,813.0 +0.27%
2025-06-30 $33.64 $33.45 $0.19 733,908.0 -0.21%
2025-06-27 $33.81 $33.55 $0.254 729,296.0 +0.36%
2025-06-26 $33.59 $33.40 $0.19 508,077.0 +0.96%
2025-06-25 $33.35 $33.22 $0.13 564,319.0 -0.60%
2025-06-24 $33.49 $33.27 $0.2201 550,482.0 +1.03%
2025-06-23 $33.12 $32.74 $0.38 491,381.0 +0.82%
2025-06-20 $33.09 $32.81 $0.275 598,250.0 -0.39%
2025-06-18 $33.14 $32.94 $0.20 465,355.0 +0.09%
2025-06-17 $33.17 $32.92 $0.25 578,122.0 -0.90%
2025-06-16 $33.48 $33.22 $0.2649 275,938.0 +0.24%
2025-06-13 $33.37 $33.09 $0.27 933,282.0 -0.90%
2025-06-12 $33.47 $33.28 $0.19 555,173.0 +0.57%
2025-06-11 $33.36 $33.16 $0.1999 481,960.0 +0.24%
2025-06-10 $33.21 $33.09 $0.125 621,599.0 +0.42%
2025-06-09 $33.15 $32.96 $0.1865 447,219.0 +0.00%
2025-06-06 $33.14 $32.98 $0.165 387,075.0 +0.27%
2025-06-05 $33.11 $32.92 $0.185 572,455.0 +0.06%
2025-06-04 $33.06 $32.93 $0.135 649,167.0 +0.21%
2025-06-03 $32.90 $32.65 $0.245 949,231.0 -0.06%

Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.84 $33.57 $0.27 1,837,593.0 +0.62%
2025-06 $33.81 $32.53 $1.28 11,625,282.0 +3.03%
2025-05 $36.65 $31.18 $5.47 11,606,436.0 +4.28%
2025-04 $31.36 $27.62 $3.74 12,313,723.0 +1.29%
2025-03 $31.60 $30.42 $1.18 7,002,036.0 -1.09%
2025-02 $31.75 $30.22 $1.53 5,509,747.0 +1.69%
2025-01 $31.02 $29.01 $2.01 5,034,407.0 +3.64%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.80 $29.31 $1.49 6,045,842.0 -3.59%
2024-11 $30.90 $29.86 $1.04 4,662,138.0 +1.56%
2024-10 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
2024-09 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
2024-08 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
2024-07 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
2024-06 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
2024-05 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
2024-04 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
2024-03 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
2024-02 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
2024-01 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
2023-11 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
2023-10 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):