loading

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $40.22 $39.97 $0.2467 2,141,249.0 +0.84%
2025-07-02 $39.86 $39.50 $0.36 5,423,987.0 +0.66%
2025-07-01 $39.70 $39.44 $0.255 5,120,010.0 +0.25%
2025-06-30 $39.55 $39.36 $0.19 3,574,872.0 +0.13%
2025-06-27 $39.58 $39.23 $0.3499 3,504,896.0 +0.36%
2025-06-26 $39.32 $39.04 $0.28 4,800,999.0 +1.00%
2025-06-25 $38.97 $38.80 $0.16 3,978,747.0 +0.03%
2025-06-24 $38.96 $38.70 $0.26 4,398,431.0 +1.01%
2025-06-23 $38.53 $38.00 $0.5301 3,686,736.0 +0.68%
2025-06-20 $38.53 $38.19 $0.345 3,214,838.0 -0.18%
2025-06-18 $38.54 $38.23 $0.31 4,524,729.0 +0.13%
2025-06-17 $38.55 $38.24 $0.31 3,681,139.0 -0.85%
2025-06-16 $38.76 $38.49 $0.2745 2,503,650.0 +0.65%
2025-06-13 $38.64 $38.26 $0.3837 4,537,717.0 -0.70%
2025-06-12 $38.62 $38.33 $0.29 2,723,316.0 +0.29%
2025-06-11 $38.62 $38.28 $0.335 4,063,641.0 +0.50%
2025-06-10 $38.34 $38.13 $0.20 2,900,886.0 +0.29%
2025-06-09 $38.32 $38.04 $0.28 3,223,674.0 +0.32%
2025-06-06 $38.23 $37.98 $0.2415 2,740,552.0 +0.66%
2025-06-05 $38.06 $37.74 $0.3251 5,136,141.0 +0.13%
2025-06-04 $37.90 $37.75 $0.1475 4,104,835.0 +0.21%
2025-06-03 $37.73 $37.32 $0.4115 4,189,964.0 +0.91%

Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.22 $39.44 $0.7767 12,685,246.0 +1.76%
2025-06 $39.58 $36.90 $2.68 75,354,458.0 +6.41%
2025-05 $37.33 $35.12 $2.20 65,856,138.0 +6.21%
2025-04 $35.95 $30.94 $5.01 87,623,852.0 -1.96%
2025-03 $37.26 $34.97 $2.29 69,538,491.0 -3.62%
2025-02 $37.38 $36.16 $1.22 66,970,005.0 +0.63%
2025-01 $37.15 $34.76 $2.39 57,201,249.0 +4.23%

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.04 $35.05 $1.99 42,575,547.0 -4.72%
2024-11 $37.14 $35.76 $1.38 36,725,910.0 +3.03%
2024-10 $37.16 $35.95 $1.22 35,262,857.0 -1.34%
2024-09 $36.69 $34.26 $2.43 31,599,524.0 +1.90%
2024-08 $35.78 $32.83 $2.95 36,643,634.0 +2.11%
2024-07 $35.28 $32.86 $2.42 38,132,460.0 +6.12%
2024-06 $33.56 $32.39 $1.17 30,420,192.0 +0.43%
2024-05 $33.40 $31.48 $1.92 42,683,570.0 +3.56%
2024-04 $32.74 $31.03 $1.71 35,668,343.0 -2.37%
2024-03 $32.60 $31.11 $1.49 27,895,565.0 +4.37%
2024-02 $31.22 $29.85 $1.37 28,013,402.0 +4.18%
2024-01 $30.31 $29.23 $1.08 31,224,594.0 +0.17%

Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.09 $27.91 $2.18 33,123,067.0 +6.34%
2023-11 $28.13 $26.01 $2.12 35,075,384.0 +7.84%
2023-10 $26.95 $25.47 $1.48 34,975,869.0 -1.70%
2023-09 $27.80 $26.33 $1.47 55,588,083.0 -4.13%
2023-08 $28.21 $26.68 $1.53 27,027,077.0 -2.20%
2023-07 $28.27 $26.54 $1.73 20,365,120.0 +4.40%
2023-06 $27.10 $25.37 $1.73 19,989,625.0 +6.37%
2023-05 $25.80 $24.86 $0.94 19,254,247.0 -0.94%
2023-04 $25.66 $24.81 $0.85 14,664,372.0 +2.89%
2023-03 $24.95 $23.55 $1.40 9,980,210.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):