Stockscreener 앱 받기
43.14
0.00%
0.00
시간 외 거래:
43.23
0.09
+0.21%
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.35 | $42.77 | $0.585 | 4,607,483.0 | +0.00% |
| 2026-03-18 | $43.73 | $43.12 | $0.60 | 3,998,679.0 | -1.64% |
| 2026-03-17 | $44.20 | $43.84 | $0.36 | 3,828,569.0 | -0.16% |
| 2026-03-16 | $44.11 | $43.83 | $0.2799 | 3,707,137.0 | +0.97% |
| 2026-03-13 | $44.19 | $43.45 | $0.73 | 3,820,437.0 | -0.43% |
| 2026-03-12 | $44.19 | $43.70 | $0.49 | 3,892,947.0 | -1.91% |
| 2026-03-11 | $44.65 | $44.33 | $0.32 | 3,043,003.0 | +0.13% |
| 2026-03-10 | $44.91 | $44.33 | $0.5873 | 4,978,886.0 | -0.07% |
| 2026-03-09 | $44.60 | $43.44 | $1.16 | 4,245,065.0 | +0.86% |
| 2026-03-06 | $44.37 | $43.91 | $0.46 | 4,041,150.0 | -1.32% |
| 2026-03-05 | $45.10 | $44.32 | $0.7766 | 4,917,619.0 | -0.93% |
| 2026-03-04 | $45.29 | $44.81 | $0.48 | 4,960,550.0 | +0.38% |
| 2026-03-03 | $45.11 | $44.38 | $0.73 | 8,898,000.0 | -1.36% |
| 2026-03-02 | $45.72 | $45.20 | $0.525 | 6,584,595.0 | +0.02% |
| 2026-02-27 | $45.62 | $45.15 | $0.4699 | 5,751,911.0 | -0.13% |
| 2026-02-26 | $45.91 | $45.33 | $0.585 | 4,972,251.0 | -0.63% |
| 2026-02-25 | $45.98 | $45.68 | $0.3056 | 4,314,014.0 | +0.53% |
| 2026-02-24 | $45.74 | $45.24 | $0.505 | 4,551,468.0 | +0.46% |
| 2026-02-23 | $45.97 | $45.38 | $0.585 | 4,449,533.0 | -0.81% |
| 2026-02-20 | $45.91 | $45.44 | $0.475 | 6,987,577.0 | +0.72% |
| 2026-02-19 | $45.62 | $45.31 | $0.305 | 4,395,478.0 | -0.07% |
| 2026-02-18 | $45.71 | $45.41 | $0.2906 | 4,315,275.0 | +0.24% |
Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $45.72 | $42.77 | $2.95 | 70,131,603.0 | -5.37% |
| 2026-02 | $46.01 | $44.33 | $1.68 | 105,408,058.0 | +1.60% |
| 2026-01 | $45.12 | $43.59 | $1.53 | 122,368,068.0 | +2.82% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.26 | $42.88 | $1.38 | 89,404,657.0 | +0.21% |
| 2025-11 | $43.86 | $41.81 | $2.05 | 81,968,241.0 | +2.77% |
| 2025-10 | $43.40 | $41.23 | $2.16 | 75,092,306.0 | +1.50% |
| 2025-09 | $42.32 | $40.86 | $1.46 | 63,856,537.0 | +1.30% |
| 2025-08 | $41.74 | $39.87 | $1.87 | 77,570,205.0 | +2.22% |
| 2025-07 | $41.30 | $39.44 | $1.86 | 81,031,501.0 | +2.79% |
| 2025-06 | $39.58 | $36.90 | $2.68 | 75,354,458.0 | +6.41% |
| 2025-05 | $37.33 | $35.12 | $2.20 | 65,856,138.0 | +6.21% |
| 2025-04 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| 2025-03 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| 2025-02 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| 2025-01 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
0.14%
0.24%
자본화:
|
볼륨(24시간):