Stockscreener 앱 받기
35.34
0.90%
-0.32
시간 외 거래:
35.34
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $35.57 | $35.27 | $0.30 | 2,300,695.0 | -0.90% |
| 2025-05-05 | $35.84 | $35.58 | $0.26 | 2,689,593.0 | -0.45% |
| 2025-05-02 | $35.90 | $35.50 | $0.40 | 2,939,288.0 | +1.88% |
| 2025-05-01 | $35.46 | $35.12 | $0.335 | 3,008,433.0 | +0.63% |
| 2025-04-30 | $35.06 | $34.23 | $0.835 | 2,837,807.0 | +0.09% |
| 2025-04-29 | $35.01 | $34.70 | $0.315 | 2,954,967.0 | +0.32% |
| 2025-04-28 | $34.93 | $34.49 | $0.44 | 2,808,284.0 | +0.20% |
| 2025-04-25 | $34.75 | $34.41 | $0.3449 | 2,538,597.0 | +0.46% |
| 2025-04-24 | $34.62 | $33.88 | $0.735 | 2,503,217.0 | +2.13% |
| 2025-04-23 | $34.42 | $33.75 | $0.6702 | 3,196,913.0 | +1.56% |
| 2025-04-22 | $33.47 | $32.98 | $0.4899 | 2,869,490.0 | +1.52% |
| 2025-04-21 | $33.32 | $32.51 | $0.81 | 3,882,426.0 | -2.00% |
| 2025-04-17 | $33.76 | $33.37 | $0.395 | 2,944,633.0 | -0.36% |
| 2025-04-16 | $34.11 | $33.34 | $0.7698 | 4,004,240.0 | -1.52% |
| 2025-04-15 | $34.47 | $34.08 | $0.39 | 2,861,872.0 | -0.23% |
| 2025-04-14 | $34.61 | $33.95 | $0.665 | 2,907,827.0 | +0.74% |
| 2025-04-11 | $34.13 | $33.20 | $0.93 | 4,416,971.0 | +1.49% |
| 2025-04-10 | $33.94 | $32.61 | $1.33 | 5,131,965.0 | -2.99% |
| 2025-04-09 | $34.65 | $31.56 | $3.09 | 8,613,726.0 | +8.05% |
| 2025-04-08 | $33.44 | $31.50 | $1.94 | 5,232,222.0 | -0.81% |
Capital Group Dividend Value Etf 주식 (CGDV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.90 | $35.12 | $0.775 | 13,238,704.0 | +1.14% |
| 2025-04 | $35.95 | $30.94 | $5.01 | 87,623,852.0 | -1.96% |
| 2025-03 | $37.26 | $34.97 | $2.29 | 69,538,491.0 | -3.62% |
| 2025-02 | $37.38 | $36.16 | $1.22 | 66,970,005.0 | +0.63% |
| 2025-01 | $37.15 | $34.76 | $2.39 | 57,201,249.0 | +4.23% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $35.05 | $1.99 | 42,575,547.0 | -4.72% |
| 2024-11 | $37.14 | $35.76 | $1.38 | 36,725,910.0 | +3.03% |
| 2024-10 | $37.16 | $35.95 | $1.22 | 35,262,857.0 | -1.34% |
| 2024-09 | $36.69 | $34.26 | $2.43 | 31,599,524.0 | +1.90% |
| 2024-08 | $35.78 | $32.83 | $2.95 | 36,643,634.0 | +2.11% |
| 2024-07 | $35.28 | $32.86 | $2.42 | 38,132,460.0 | +6.12% |
| 2024-06 | $33.56 | $32.39 | $1.17 | 30,420,192.0 | +0.43% |
| 2024-05 | $33.40 | $31.48 | $1.92 | 42,683,570.0 | +3.56% |
| 2024-04 | $32.74 | $31.03 | $1.71 | 35,668,343.0 | -2.37% |
| 2024-03 | $32.60 | $31.11 | $1.49 | 27,895,565.0 | +4.37% |
| 2024-02 | $31.22 | $29.85 | $1.37 | 28,013,402.0 | +4.18% |
| 2024-01 | $30.31 | $29.23 | $1.08 | 31,224,594.0 | +0.17% |
Capital Group Dividend Value Etf 주식 (CGDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.09 | $27.91 | $2.18 | 33,123,067.0 | +6.34% |
| 2023-11 | $28.13 | $26.01 | $2.12 | 35,075,384.0 | +7.84% |
| 2023-10 | $26.95 | $25.47 | $1.48 | 34,975,869.0 | -1.70% |
| 2023-09 | $27.80 | $26.33 | $1.47 | 55,588,083.0 | -4.13% |
| 2023-08 | $28.21 | $26.68 | $1.53 | 27,027,077.0 | -2.20% |
| 2023-07 | $28.27 | $26.54 | $1.73 | 20,365,120.0 | +4.40% |
| 2023-06 | $27.10 | $25.37 | $1.73 | 19,989,625.0 | +6.37% |
| 2023-05 | $25.80 | $24.86 | $0.94 | 19,254,247.0 | -0.94% |
| 2023-04 | $25.66 | $24.81 | $0.85 | 14,664,372.0 | +2.89% |
| 2023-03 | $24.95 | $23.55 | $1.40 | 9,980,210.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):