13.45
price down icon2.96%   -0.41
after-market 시간 외 거래: 13.45
loading

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $14.14 $13.14 $1.00 508,028.0 -2.96%
2024-11-15 $15.51 $13.73 $1.78 624,879.0 -9.41%
2024-11-14 $16.20 $15.24 $0.96 643,584.0 -3.10%
2024-11-13 $16.45 $15.31 $1.14 584,229.0 -1.44%
2024-11-12 $17.50 $15.93 $1.57 475,018.0 -7.24%
2024-11-11 $17.50 $16.01 $1.49 1,536,060.0 +7.80%
2024-11-08 $16.45 $15.67 $0.78 456,740.0 +2.82%
2024-11-07 $17.19 $15.37 $1.82 479,523.0 -5.46%
2024-11-06 $17.00 $15.71 $1.29 575,846.0 +3.13%
2024-11-05 $16.00 $15.15 $0.8596 363,440.0 +0.38%
2024-11-04 $16.12 $15.28 $0.842 384,957.0 +0.89%
2024-11-01 $15.90 $15.45 $0.45 349,743.0 +1.48%
2024-10-31 $16.21 $15.55 $0.66 268,001.0 -4.13%
2024-10-30 $16.79 $16.20 $0.589 178,001.0 -4.14%
2024-10-29 $16.93 $16.00 $0.93 379,027.0 +4.77%
2024-10-28 $16.54 $16.03 $0.51 317,428.0 +1.19%
2024-10-25 $16.62 $15.76 $0.8599 284,037.0 +0.63%
2024-10-24 $16.18 $15.47 $0.71 502,228.0 +1.60%
2024-10-23 $15.91 $15.47 $0.44 256,783.0 -2.13%
2024-10-22 $16.26 $15.69 $0.57 316,311.0 -1.54%

Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력

이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.50 $13.14 $4.36 7,490,075.0 -13.50%
2024-10 $17.98 $14.86 $3.12 8,162,701.0 -7.11%
2024-09 $19.89 $15.91 $3.98 13,211,950.0 -14.59%
2024-08 $19.77 $15.70 $4.07 13,091,735.0 +1.29%
2024-07 $21.01 $15.67 $5.34 15,117,924.0 +10.95%
2024-06 $24.76 $15.57 $9.19 19,703,873.0 -25.79%
2024-05 $30.19 $22.27 $7.92 16,378,555.0 -13.00%
2024-04 $29.12 $15.20 $13.92 22,046,837.0 +58.51%
2024-03 $19.18 $14.98 $4.20 8,398,320.0 -7.74%
2024-02 $19.68 $15.14 $4.54 10,302,520.0 +21.99%
2024-01 $15.71 $10.00 $5.71 6,465,053.0 +48.58%

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.44 $7.64 $2.80 5,113,543.0 +24.42%
2023-11 $10.31 $8.07 $2.24 3,201,225.0 -12.22%
2023-10 $9.41 $7.83 $1.58 3,422,442.0 +3.09%
2023-09 $11.27 $9.02 $2.25 3,518,353.0 -12.56%
2023-08 $11.40 $9.80 $1.60 4,047,407.0 -2.27%
2023-07 $12.18 $9.80 $2.38 3,654,042.0 -1.58%
2023-06 $13.74 $9.94 $3.80 10,172,337.0 +4.67%
2023-05 $10.91 $7.78 $3.13 6,085,155.0 +5.65%
2023-04 $11.03 $9.49 $1.54 2,715,196.0 -4.89%
2023-03 $11.83 $9.86 $1.97 6,489,513.0 -9.39%
2023-02 $11.97 $10.76 $1.21 4,445,645.0 -3.01%
2023-01 $11.70 $10.05 $1.65 2,817,536.0 +10.33%

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $13.01 $9.65 $3.36 2,238,945.0 -15.12%
2022-11 $13.57 $11.57 $2.00 3,214,212.0 -5.40%
2022-10 $13.98 $11.32 $2.66 2,913,231.0 +2.50%
2022-09 $14.04 $11.36 $2.68 4,036,455.0 -4.90%
2022-08 $15.04 $12.04 $3.00 3,274,362.0 -0.22%
2022-07 $15.89 $12.76 $3.13 4,310,823.0 +5.38%
2022-06 $13.79 $10.43 $3.36 9,363,138.0 +19.93%
2022-05 $12.39 $7.30 $5.09 24,275,237.0 +8.97%
2022-04 $13.49 $9.56 $3.93 3,769,046.0 -6.30%
2022-03 $14.87 $10.42 $4.45 4,340,658.0 -26.99%
2022-02 $15.04 $12.09 $2.95 3,146,007.0 +6.38%
2022-01 $18.46 $11.87 $6.59 4,115,782.0 -12.64%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):