loading

Capital Group Global Equity Etf 주식 (CGGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.27 $29.15 $0.117 107,152.0 +0.46%
2025-07-02 $29.11 $28.91 $0.20 211,503.0 +0.28%
2025-07-01 $29.11 $28.95 $0.1597 252,404.0 -0.55%
2025-06-30 $29.23 $29.04 $0.185 864,881.0 +0.55%
2025-06-27 $29.09 $28.88 $0.215 239,628.0 +0.80%
2025-06-26 $28.80 $28.66 $0.1463 151,431.0 +0.88%
2025-06-25 $28.60 $28.50 $0.10 217,104.0 -0.30%
2025-06-24 $28.66 $28.46 $0.205 175,663.0 +1.42%
2025-06-23 $28.25 $27.85 $0.395 155,410.0 +0.79%
2025-06-20 $28.27 $27.98 $0.29 207,769.0 -0.59%
2025-06-18 $28.38 $28.14 $0.2414 110,161.0 +0.00%
2025-06-17 $28.40 $28.17 $0.2335 346,926.0 -0.90%
2025-06-16 $28.62 $28.42 $0.1999 139,872.0 +0.58%
2025-06-13 $28.46 $28.21 $0.2508 207,375.0 -1.29%
2025-06-12 $28.65 $28.52 $0.1342 153,561.0 +0.49%
2025-06-11 $28.61 $28.45 $0.165 216,432.0 +0.04%
2025-06-10 $28.54 $28.37 $0.17 160,807.0 +0.16%
2025-06-09 $28.54 $28.39 $0.15 192,560.0 -0.12%
2025-06-06 $28.52 $28.41 $0.11 190,182.0 +0.46%
2025-06-05 $28.54 $28.29 $0.25 205,162.0 -0.16%
2025-06-04 $28.48 $28.38 $0.103 146,628.0 +0.23%
2025-06-03 $28.33 $28.16 $0.17 139,144.0 +0.07%

Capital Group Global Equity Etf 주식 (CGGE) 연도별 가격 이력

이 심층 분석에서는 Capital Group Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.27 $28.91 $0.36 571,059.0 +0.19%
2025-06 $29.23 $27.85 $1.38 4,524,346.0 +4.03%
2025-05 $28.16 $26.41 $1.75 3,451,758.0 +6.77%
2025-04 $26.35 $22.77 $3.59 6,361,761.0 +1.62%
2025-03 $27.07 $25.48 $1.59 2,409,151.0 -3.25%
2025-02 $27.16 $26.15 $1.01 1,455,196.0 +0.56%
2025-01 $26.87 $25.14 $1.73 3,365,475.0 +4.21%

Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.62 $25.42 $1.20 540,736.0 -2.88%
2024-11 $26.58 $25.62 $0.96 363,754.0 +1.97%
2024-10 $27.03 $25.75 $1.28 722,094.0 -2.75%
2024-09 $27.27 $25.21 $2.06 376,746.0 +1.10%
2024-08 $26.57 $24.16 $2.41 229,724.0 +2.87%
2024-07 $26.42 $24.85 $1.57 1,611,868.0 +2.19%
2024-06 $25.12 $24.98 $0.14 46,196.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.63%
exchange_traded_fund VUG
$441.71
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.70
price up icon 0.38%
exchange_traded_fund IWF
$427.95
price up icon 1.12%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):