Stockscreener 앱 받기
34.47
0.40%
-0.14
시간 외 거래:
35.31
0.84
+2.44%
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $35.00 | $34.45 | $0.5499 | 556,999.0 | -0.40% |
| 2026-06-16 | $34.88 | $34.61 | $0.27 | 639,312.0 | -0.49% |
| 2026-06-15 | $34.84 | $34.69 | $0.15 | 389,833.0 | +1.67% |
| 2026-06-12 | $34.28 | $33.88 | $0.395 | 466,515.0 | +0.23% |
| 2026-06-11 | $34.20 | $33.39 | $0.81 | 485,376.0 | +2.96% |
| 2026-06-10 | $33.82 | $33.15 | $0.6699 | 689,512.0 | -1.92% |
| 2026-06-09 | $34.31 | $33.15 | $1.16 | 858,897.0 | +0.00% |
| 2026-06-08 | $34.04 | $33.76 | $0.28 | 785,550.0 | +0.54% |
| 2026-06-05 | $34.33 | $33.54 | $0.79 | 646,218.0 | -2.78% |
| 2026-06-04 | $34.70 | $34.31 | $0.3901 | 473,872.0 | +0.23% |
| 2026-06-03 | $34.75 | $34.50 | $0.25 | 593,346.0 | -0.66% |
| 2026-06-02 | $34.77 | $34.58 | $0.185 | 438,691.0 | +0.35% |
| 2026-06-01 | $34.75 | $34.40 | $0.35 | 463,128.0 | +0.17% |
| 2026-05-29 | $34.68 | $34.47 | $0.2141 | 466,551.0 | +0.14% |
| 2026-05-28 | $34.58 | $34.23 | $0.355 | 3,267,647.0 | +0.52% |
| 2026-05-27 | $34.46 | $34.16 | $0.30 | 466,297.0 | -0.12% |
| 2026-05-26 | $34.43 | $34.22 | $0.21 | 491,710.0 | +1.39% |
| 2026-05-22 | $34.02 | $33.85 | $0.17 | 361,379.0 | +0.00% |
| 2026-05-21 | $34.01 | $33.56 | $0.4501 | 572,146.0 | +0.44% |
| 2026-05-20 | $33.77 | $33.24 | $0.5314 | 433,808.0 | +1.57% |
| 2026-05-19 | $33.41 | $33.11 | $0.30 | 485,598.0 | -0.78% |
Capital Group Global Equity Etf 주식 (CGGE) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.00 | $33.15 | $1.85 | 8,044,248.0 | -0.23% |
| 2026-05 | $34.68 | $32.72 | $1.96 | 12,725,908.0 | +4.38% |
| 2026-04 | $33.37 | $30.24 | $3.13 | 12,978,366.0 | +8.52% |
| 2026-03 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):