Stockscreener 앱 받기
42.88
0.59%
0.25
시간 외 거래:
42.89
0.010
+0.02%
Capital Group Growth Etf 주식 (CGGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $43.21 | $42.48 | $0.73 | 3,234,005.0 | +0.59% |
| 2025-09-04 | $42.65 | $42.17 | $0.475 | 2,149,140.0 | +1.04% |
| 2025-09-03 | $42.40 | $41.99 | $0.41 | 2,526,938.0 | +0.38% |
| 2025-09-02 | $42.03 | $41.48 | $0.555 | 3,069,913.0 | -0.61% |
| 2025-08-29 | $42.73 | $42.15 | $0.58 | 2,895,004.0 | -1.01% |
| 2025-08-28 | $42.74 | $42.45 | $0.285 | 3,322,688.0 | +0.71% |
| 2025-08-27 | $42.49 | $42.27 | $0.2199 | 2,337,614.0 | +0.09% |
| 2025-08-26 | $42.41 | $42.10 | $0.30 | 2,808,139.0 | +0.57% |
| 2025-08-25 | $42.35 | $42.12 | $0.2251 | 2,401,383.0 | -0.26% |
| 2025-08-22 | $42.37 | $41.44 | $0.93 | 3,710,383.0 | +2.08% |
| 2025-08-21 | $41.56 | $41.21 | $0.3599 | 3,025,619.0 | -0.39% |
| 2025-08-20 | $41.68 | $40.98 | $0.704 | 3,601,369.0 | -0.57% |
| 2025-08-19 | $42.34 | $41.70 | $0.635 | 2,796,954.0 | -1.35% |
| 2025-08-18 | $42.39 | $42.12 | $0.2697 | 2,858,142.0 | +0.19% |
| 2025-08-15 | $42.45 | $42.16 | $0.29 | 2,968,622.0 | -0.07% |
| 2025-08-14 | $42.42 | $42.13 | $0.2975 | 3,114,891.0 | -0.19% |
| 2025-08-13 | $42.62 | $42.20 | $0.42 | 3,418,838.0 | -0.02% |
| 2025-08-12 | $42.43 | $41.89 | $0.539 | 2,546,460.0 | +1.46% |
| 2025-08-11 | $42.09 | $41.74 | $0.345 | 2,602,799.0 | -0.02% |
| 2025-08-08 | $41.95 | $41.72 | $0.2349 | 3,140,453.0 | +0.24% |
Capital Group Growth Etf 주식 (CGGR) 연도별 가격 이력
이 심층 분석에서는 Capital Group Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $43.21 | $41.48 | $1.73 | 14,214,001.0 | +1.40% |
| 2025-08 | $42.74 | $40.58 | $2.16 | 62,892,249.0 | +1.34% |
| 2025-07 | $42.37 | $40.01 | $2.36 | 61,525,060.0 | +2.66% |
| 2025-06 | $40.73 | $37.85 | $2.88 | 53,679,140.0 | +6.53% |
| 2025-05 | $38.63 | $35.20 | $3.43 | 45,259,083.0 | +9.53% |
| 2025-04 | $35.16 | $29.23 | $5.93 | 88,192,016.0 | +1.72% |
| 2025-03 | $37.65 | $33.20 | $4.45 | 66,857,859.0 | -8.08% |
| 2025-02 | $39.96 | $36.34 | $3.62 | 49,830,198.0 | -5.21% |
| 2025-01 | $39.95 | $36.83 | $3.12 | 51,068,535.0 | +5.76% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.36 | $37.10 | $2.26 | 37,064,663.0 | -0.77% |
| 2024-11 | $37.83 | $34.77 | $3.05 | 30,647,170.0 | +8.30% |
| 2024-10 | $35.92 | $34.29 | $1.63 | 27,340,767.0 | +0.11% |
| 2024-09 | $35.04 | $31.77 | $3.27 | 23,365,565.0 | +3.70% |
| 2024-08 | $33.87 | $29.70 | $4.17 | 24,246,185.0 | +2.16% |
| 2024-07 | $34.10 | $31.72 | $2.39 | 24,145,443.0 | -0.15% |
| 2024-06 | $33.32 | $31.23 | $2.09 | 23,204,482.0 | +4.05% |
| 2024-05 | $32.24 | $30.12 | $2.12 | 23,440,125.0 | +4.19% |
| 2024-04 | $32.35 | $29.87 | $2.48 | 31,117,151.0 | -5.16% |
| 2024-03 | $32.34 | $30.83 | $1.51 | 22,554,736.0 | +2.93% |
| 2024-02 | $31.14 | $28.88 | $2.26 | 24,408,890.0 | +7.88% |
| 2024-01 | $29.45 | $27.50 | $1.95 | 27,964,236.0 | +2.05% |
Capital Group Growth Etf 주식 (CGGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.52 | $26.41 | $2.11 | 23,696,031.0 | +6.21% |
| 2023-11 | $26.74 | $23.83 | $2.91 | 24,787,593.0 | +11.68% |
| 2023-10 | $25.22 | $23.34 | $1.88 | 25,283,527.0 | -2.86% |
| 2023-09 | $25.88 | $24.05 | $1.83 | 18,542,797.0 | -4.67% |
| 2023-08 | $26.13 | $24.30 | $1.83 | 21,992,843.0 | -1.95% |
| 2023-07 | $26.55 | $24.88 | $1.67 | 15,554,031.0 | +3.88% |
| 2023-06 | $25.30 | $23.36 | $1.94 | 15,109,154.0 | +7.73% |
| 2023-05 | $23.73 | $22.14 | $1.59 | 11,575,167.0 | +3.35% |
| 2023-04 | $22.68 | $21.83 | $0.8457 | 9,265,952.0 | +0.89% |
| 2023-03 | $22.46 | $20.77 | $1.69 | 8,586,447.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):