Stockscreener 앱 받기
25.10
0.50%
-0.126
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $25.14 | $25.09 | $0.05 | 26,617.0 | -0.50% |
| 2026-03-19 | $25.26 | $25.18 | $0.08 | 91,742.0 | +0.06% |
| 2026-03-18 | $25.36 | $25.21 | $0.15 | 462,601.0 | -0.36% |
| 2026-03-17 | $25.31 | $25.16 | $0.15 | 45,929.0 | +0.16% |
| 2026-03-16 | $25.29 | $25.23 | $0.0599 | 37,081.0 | +0.32% |
| 2026-03-13 | $25.28 | $25.18 | $0.10 | 48,681.0 | -0.32% |
| 2026-03-12 | $25.31 | $25.25 | $0.06 | 49,007.0 | -0.31% |
| 2026-03-11 | $26.41 | $25.31 | $1.10 | 164,829.0 | -0.24% |
| 2026-03-10 | $25.49 | $25.38 | $0.11 | 56,411.0 | -0.08% |
| 2026-03-09 | $25.44 | $25.29 | $0.15 | 167,334.0 | -0.20% |
| 2026-03-06 | $25.50 | $25.39 | $0.11 | 88,895.0 | +0.04% |
| 2026-03-05 | $25.56 | $25.46 | $0.10 | 76,808.0 | -0.55% |
| 2026-03-04 | $25.67 | $25.55 | $0.12 | 117,657.0 | -0.04% |
| 2026-03-03 | $25.66 | $25.49 | $0.1683 | 58,969.0 | -0.31% |
| 2026-03-02 | $25.80 | $25.55 | $0.255 | 78,090.0 | -0.12% |
| 2026-02-27 | $25.81 | $25.68 | $0.13 | 70,991.0 | +0.00% |
| 2026-02-26 | $25.75 | $25.66 | $0.09 | 87,537.0 | +0.02% |
| 2026-02-25 | $25.74 | $25.66 | $0.0799 | 296,392.0 | -0.02% |
| 2026-02-24 | $25.74 | $25.58 | $0.16 | 62,916.0 | +0.12% |
| 2026-02-23 | $25.72 | $25.64 | $0.0799 | 75,521.0 | +0.15% |
| 2026-02-20 | $25.79 | $25.63 | $0.162 | 52,295.0 | -0.10% |
| 2026-02-19 | $25.69 | $25.63 | $0.06 | 91,721.0 | +0.18% |
| 2026-02-18 | $25.65 | $25.49 | $0.16 | 80,590.0 | +0.12% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Bond Etf Usd Hedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Bond Etf Usd Hedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.41 | $25.09 | $1.32 | 1,570,651.0 | -2.41% |
| 2026-02 | $25.81 | $25.37 | $0.44 | 1,892,426.0 | +0.94% |
| 2026-01 | $25.68 | $25.30 | $0.385 | 1,609,908.0 | +0.47% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $25.32 | $0.31 | 1,772,066.0 | -0.59% |
| 2025-11 | $25.78 | $25.41 | $0.369 | 2,385,105.0 | -0.27% |
| 2025-10 | $26.09 | $25.31 | $0.783 | 1,416,669.0 | +0.87% |
| 2025-09 | $25.51 | $25.10 | $0.4095 | 1,334,685.0 | +0.87% |
| 2025-08 | $25.63 | $25.12 | $0.51 | 428,270.0 | -0.04% |
| 2025-07 | $27.23 | $25.04 | $2.19 | 635,730.0 | -0.22% |
| 2025-06 | $26.58 | $25.17 | $1.41 | 246,419.0 | -1.77% |
| 2025-05 | $25.93 | $25.50 | $0.4308 | 166,974.0 | -0.39% |
| 2025-04 | $25.82 | $25.41 | $0.41 | 121,538.0 | +1.58% |
| 2025-03 | $25.54 | $25.27 | $0.27 | 48,763.0 | -0.86% |
| 2025-02 | $25.61 | $25.19 | $0.42 | 141,793.0 | +0.75% |
| 2025-01 | $25.44 | $24.63 | $0.81 | 110,955.0 | +0.61% |
Capital Group International Bond Etf Usd Hedged 주식 (CGIB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.78 | $25.25 | $0.53 | 65,785.0 | -1.56% |
| 2024-11 | $25.66 | $25.36 | $0.30 | 20,898.0 | +1.06% |
| 2024-10 | $25.77 | $25.39 | $0.3801 | 56,868.0 | -1.24% |
| 2024-09 | $25.80 | $25.45 | $0.345 | 22,291.0 | +0.94% |
| 2024-08 | $25.78 | $25.34 | $0.44 | 48,614.0 | +0.67% |
| 2024-07 | $25.31 | $24.85 | $0.46 | 111,278.0 | +1.44% |
| 2024-06 | $25.03 | $24.94 | $0.09 | 23,508.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):