Stockscreener 앱 받기
33.16
0.55%
0.18
시간 외 거래:
33.16
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $33.16 | $33.08 | $0.09 | 258,695.0 | +0.55% |
| 2025-08-12 | $32.98 | $32.67 | $0.31 | 307,542.0 | +0.86% |
| 2025-08-11 | $32.77 | $32.66 | $0.1149 | 194,583.0 | -0.55% |
| 2025-08-08 | $32.91 | $32.78 | $0.135 | 213,873.0 | +0.37% |
| 2025-08-07 | $32.90 | $32.59 | $0.315 | 454,566.0 | +0.68% |
| 2025-08-06 | $32.54 | $32.34 | $0.205 | 199,841.0 | +0.87% |
| 2025-08-05 | $32.32 | $32.15 | $0.17 | 249,311.0 | -0.19% |
| 2025-08-04 | $32.32 | $32.15 | $0.17 | 192,957.0 | +1.57% |
| 2025-08-01 | $31.82 | $31.61 | $0.2192 | 508,218.0 | -0.56% |
| 2025-07-31 | $32.28 | $31.94 | $0.34 | 274,304.0 | -1.02% |
| 2025-07-30 | $32.51 | $32.20 | $0.31 | 200,155.0 | -0.55% |
| 2025-07-29 | $32.61 | $32.47 | $0.1375 | 301,382.0 | -0.28% |
| 2025-07-28 | $32.82 | $32.53 | $0.285 | 204,802.0 | -1.48% |
| 2025-07-25 | $33.09 | $32.85 | $0.24 | 370,931.0 | -0.21% |
| 2025-07-24 | $33.25 | $33.15 | $0.1047 | 307,168.0 | -0.66% |
| 2025-07-23 | $33.38 | $33.28 | $0.095 | 354,636.0 | +2.20% |
| 2025-07-22 | $32.68 | $32.42 | $0.2541 | 407,828.0 | +0.03% |
| 2025-07-21 | $32.77 | $32.56 | $0.21 | 258,272.0 | +0.43% |
| 2025-07-18 | $32.68 | $32.48 | $0.2033 | 221,377.0 | -0.46% |
| 2025-07-17 | $32.67 | $32.50 | $0.17 | 249,120.0 | +0.46% |
| 2025-07-16 | $32.51 | $32.27 | $0.245 | 302,575.0 | +0.53% |
| 2025-07-15 | $32.65 | $32.31 | $0.34 | 270,994.0 | -0.98% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.16 | $31.61 | $1.56 | 2,838,281.0 | +3.62% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $26.31 | $1.51 | 683,537.0 | +4.30% |
| 2023-11 | $26.61 | $24.37 | $2.24 | 613,505.0 | +8.86% |
| 2023-10 | $25.43 | $23.90 | $1.53 | 485,717.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):