27.62
price up icon0.04%   0.01
pre-market  시장 영업 전:  27.62  
loading

Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.62 $27.55 $0.065 731,093.0 +0.04%
2025-07-01 $27.63 $27.58 $0.05 676,985.0 -0.04%
2025-06-30 $27.63 $27.55 $0.08 693,877.0 +0.44%
2025-06-27 $27.54 $27.48 $0.0649 523,424.0 -0.58%
2025-06-26 $27.66 $27.59 $0.07 843,885.0 +0.29%
2025-06-25 $27.59 $27.53 $0.0573 1,001,646.0 -0.04%
2025-06-24 $27.64 $27.48 $0.16 1,014,532.0 +0.29%
2025-06-23 $27.53 $27.46 $0.0664 555,942.0 +0.22%
2025-06-20 $27.47 $27.36 $0.11 805,708.0 +0.22%
2025-06-18 $27.45 $27.36 $0.09 650,430.0 +0.04%
2025-06-17 $27.38 $27.34 $0.035 405,611.0 +0.15%
2025-06-16 $27.40 $27.33 $0.0674 387,903.0 +0.11%
2025-06-13 $27.38 $27.31 $0.07 370,833.0 -0.33%
2025-06-12 $27.42 $27.37 $0.05 604,408.0 +0.15%
2025-06-11 $27.40 $27.35 $0.05 603,106.0 +0.18%
2025-06-10 $27.33 $27.28 $0.0476 731,640.0 +0.11%
2025-06-09 $27.30 $27.22 $0.08 411,966.0 +0.22%
2025-06-06 $27.25 $27.20 $0.045 417,172.0 -0.18%
2025-06-05 $27.33 $27.26 $0.07 501,730.0 -0.18%
2025-06-04 $27.34 $27.27 $0.0665 406,570.0 +0.44%
2025-06-03 $27.23 $27.19 $0.04 658,434.0 +0.07%

Capital Group U S Multi Sector Income 주식 (CGMS) 연도별 가격 이력

이 심층 분석에서는 Capital Group U S Multi Sector Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Multi Sector Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.63 $27.55 $0.075 2,139,171.0 +0.00%
2025-06 $27.66 $27.13 $0.53 12,172,594.0 +1.43%
2025-05 $27.28 $26.88 $0.3961 12,893,633.0 +0.93%
2025-04 $27.37 $26.08 $1.29 16,602,878.0 -1.17%
2025-03 $27.63 $27.23 $0.40 12,069,504.0 -1.19%
2025-02 $27.72 $27.30 $0.4169 16,301,361.0 +0.77%
2025-01 $27.60 $27.06 $0.54 14,938,899.0 +0.51%

Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.75 $27.10 $0.65 12,924,260.0 -1.16%
2024-11 $27.73 $27.26 $0.47 12,529,975.0 +1.10%
2024-10 $27.91 $27.29 $0.62 14,160,175.0 -1.83%
2024-09 $28.00 $27.52 $0.48 13,297,594.0 +0.47%
2024-08 $27.75 $27.21 $0.5363 11,619,336.0 +1.43%
2024-07 $27.62 $26.85 $0.77 8,459,942.0 +1.49%
2024-06 $27.23 $26.89 $0.3401 5,932,152.0 +0.04%
2024-05 $27.09 $26.57 $0.5201 6,875,039.0 +1.24%
2024-04 $27.00 $26.49 $0.51 6,372,488.0 -1.70%
2024-03 $27.19 $26.75 $0.444 4,147,884.0 +0.90%
2024-02 $27.18 $26.66 $0.515 4,638,174.0 -0.67%
2024-01 $27.16 $26.67 $0.49 5,219,633.0 -0.04%

Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.26 $26.21 $1.05 4,636,178.0 +2.96%
2023-11 $26.43 $25.11 $1.32 3,279,621.0 +4.40%
2023-10 $25.59 $25.00 $0.5897 2,275,343.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):