26.76
price up icon0.11%   0.03
pre-market  시장 영업 전:  26.76  
loading

Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $26.76 $26.69 $0.07 578,982.0 +0.11%
2025-07-01 $26.74 $26.70 $0.045 746,532.0 +0.15%
2025-06-30 $26.72 $26.68 $0.04 572,581.0 +0.00%
2025-06-27 $26.69 $26.64 $0.05 782,565.0 -0.19%
2025-06-26 $26.74 $26.70 $0.0371 495,425.0 +0.22%
2025-06-25 $26.71 $26.67 $0.04 519,206.0 -0.04%
2025-06-24 $26.72 $26.68 $0.0389 585,471.0 -0.07%
2025-06-23 $26.77 $26.66 $0.115 520,067.0 +0.04%
2025-06-20 $26.70 $26.64 $0.06 1,034,120.0 +0.26%
2025-06-18 $26.69 $26.63 $0.06 554,893.0 -0.11%
2025-06-17 $26.68 $26.61 $0.0699 682,132.0 +0.11%
2025-06-16 $26.64 $26.59 $0.05 490,739.0 +0.04%
2025-06-13 $26.63 $26.59 $0.045 443,314.0 -0.04%
2025-06-12 $26.67 $26.62 $0.05 560,403.0 +0.11%
2025-06-11 $26.61 $26.54 $0.0605 551,224.0 +0.11%
2025-06-10 $26.59 $26.54 $0.05 845,188.0 +0.00%
2025-06-09 $26.58 $26.49 $0.09 706,199.0 +0.23%
2025-06-06 $26.55 $26.50 $0.055 408,487.0 -0.26%
2025-06-05 $26.59 $26.54 $0.055 576,455.0 +0.04%
2025-06-04 $26.61 $26.52 $0.09 449,070.0 +0.15%
2025-06-03 $26.54 $26.48 $0.065 756,454.0 +0.00%

Capital Group Municipal Income Etf 주식 (CGMU) 연도별 가격 이력

이 심층 분석에서는 Capital Group Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.76 $26.69 $0.07 1,904,496.0 +0.26%
2025-06 $26.77 $26.48 $0.30 12,106,614.0 +0.49%
2025-05 $26.67 $26.44 $0.23 13,877,136.0 -0.15%
2025-04 $27.15 $25.82 $1.33 18,941,056.0 -0.82%
2025-03 $27.26 $26.71 $0.5499 9,275,269.0 -1.61%
2025-02 $27.33 $26.96 $0.37 10,164,130.0 +0.78%
2025-01 $27.12 $26.73 $0.39 10,375,013.0 +0.48%

Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.42 $26.82 $0.60 10,454,750.0 -1.39%
2024-11 $27.31 $26.74 $0.57 8,957,865.0 +0.96%
2024-10 $27.54 $27.00 $0.54 8,197,292.0 -1.60%
2024-09 $27.54 $27.29 $0.25 8,568,758.0 +0.81%
2024-08 $27.42 $27.17 $0.2499 7,129,385.0 +0.26%
2024-07 $27.18 $26.79 $0.39 54,987,941.0 +1.19%
2024-06 $27.05 $26.61 $0.435 4,204,383.0 +0.94%
2024-05 $26.99 $26.56 $0.429 5,224,239.0 -0.19%
2024-04 $26.99 $26.63 $0.3603 3,895,421.0 -1.33%
2024-03 $27.15 $26.87 $0.28 3,521,458.0 +0.04%
2024-02 $27.16 $26.86 $0.295 4,017,416.0 -0.26%
2024-01 $27.12 $26.83 $0.294 4,082,163.0 -0.04%

Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.22 $26.53 $0.6946 6,295,505.0 +2.03%
2023-11 $26.62 $25.34 $1.28 6,950,787.0 +4.74%
2023-10 $25.83 $25.32 $0.51 4,160,131.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):