11.76
price up icon0.09%   0.010
after-market 시간 외 거래: 11.76
loading

Calamos Global Total Return Fund 주식 (CGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.82 $11.65 $0.17 38,749.0 +0.09%
2025-07-01 $11.78 $11.66 $0.12 38,336.0 +0.34%
2025-06-30 $11.74 $11.63 $0.11 29,649.0 +0.77%
2025-06-27 $11.65 $11.50 $0.15 35,623.0 +0.61%
2025-06-26 $11.60 $11.48 $0.12 22,048.0 +0.17%
2025-06-25 $11.53 $11.43 $0.10 18,344.0 +0.79%
2025-06-24 $11.49 $11.30 $0.185 30,885.0 +1.24%
2025-06-23 $11.34 $11.24 $0.10 19,715.0 +0.53%
2025-06-20 $11.45 $11.24 $0.21 23,747.0 -1.49%
2025-06-18 $11.42 $11.28 $0.14 20,520.0 +1.15%
2025-06-17 $11.43 $11.28 $0.145 9,251.0 -1.40%
2025-06-16 $11.45 $11.36 $0.09 25,304.0 +0.97%
2025-06-13 $11.42 $11.30 $0.12 22,492.0 -1.05%
2025-06-12 $11.45 $11.40 $0.05 16,539.0 -0.17%
2025-06-11 $11.50 $11.40 $0.10 30,533.0 +0.00%
2025-06-10 $11.54 $11.39 $0.145 28,269.0 +0.97%
2025-06-09 $11.40 $11.36 $0.04 11,682.0 -0.39%
2025-06-06 $11.41 $11.30 $0.11 18,154.0 +0.84%
2025-06-05 $11.39 $11.26 $0.13 27,403.0 -0.09%
2025-06-04 $11.36 $11.27 $0.09 10,804.0 +0.40%
2025-06-03 $11.29 $11.16 $0.13 14,412.0 +0.67%

Calamos Global Total Return Fund 주식 (CGO) 연도별 가격 이력

이 심층 분석에서는 Calamos Global Total Return Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Global Total Return Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.82 $11.65 $0.17 115,834.0 +0.43%
2025-06 $11.74 $11.06 $0.6849 432,541.0 +5.50%
2025-05 $11.22 $10.48 $0.735 353,266.0 +6.32%
2025-04 $10.56 $8.71 $1.85 770,530.0 +1.06%
2025-03 $11.09 $10.20 $0.89 490,394.0 -6.26%
2025-02 $11.72 $10.98 $0.74 556,962.0 -2.99%
2025-01 $11.51 $10.98 $0.53 537,014.0 -0.26%

Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.13 $11.15 $0.98 429,059.0 -3.63%
2024-11 $12.00 $11.43 $0.5741 500,734.0 +1.10%
2024-10 $12.59 $11.46 $1.13 465,080.0 -2.51%
2024-09 $12.00 $11.31 $0.69 411,546.0 +3.55%
2024-08 $11.71 $10.86 $0.85 471,914.0 +1.41%
2024-07 $11.93 $11.04 $0.89 691,910.0 +2.71%
2024-06 $11.18 $10.39 $0.79 703,129.0 +5.42%
2024-05 $10.85 $9.93 $0.92 531,333.0 +5.52%
2024-04 $10.62 $9.57 $1.05 740,116.0 -4.23%
2024-03 $10.93 $9.75 $1.18 1,031,795.0 +6.56%
2024-02 $9.92 $9.29 $0.626 567,503.0 +5.06%
2024-01 $9.38 $8.90 $0.4783 520,757.0 +2.31%

Calamos Global Total Return Fund 주식 (CGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.28 $8.78 $0.50 451,776.0 +1.34%
2023-11 $9.13 $8.08 $1.05 578,410.0 +9.94%
2023-10 $8.77 $7.90 $0.87 474,471.0 -6.87%
2023-09 $9.47 $8.49 $0.9786 454,081.0 -6.51%
2023-08 $9.89 $9.15 $0.74 419,456.0 -4.97%
2023-07 $9.85 $9.26 $0.59 425,171.0 +1.55%
2023-06 $9.82 $9.04 $0.78 460,243.0 +7.18%
2023-05 $9.33 $8.98 $0.35 484,542.0 -2.16%
2023-04 $9.54 $9.14 $0.40 551,734.0 -1.60%
2023-03 $10.29 $8.85 $1.44 716,179.0 -3.19%
2023-02 $10.60 $9.63 $0.97 561,246.0 -3.96%
2023-01 $10.25 $8.77 $1.48 660,787.0 +14.50%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):