Stockscreener 앱 받기
25.91
0.10%
-0.025
시간 외 거래:
25.91
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $25.93 | $25.89 | $0.04 | 259,602.0 | -0.10% |
| 2025-06-30 | $25.94 | $25.92 | $0.02 | 297,282.0 | +0.10% |
| 2025-06-27 | $25.92 | $25.89 | $0.035 | 328,264.0 | -0.31% |
| 2025-06-26 | $26.00 | $25.98 | $0.02 | 289,671.0 | +0.15% |
| 2025-06-25 | $25.98 | $25.93 | $0.05 | 577,078.0 | +0.00% |
| 2025-06-24 | $25.97 | $25.93 | $0.045 | 395,573.0 | +0.08% |
| 2025-06-23 | $25.94 | $25.90 | $0.0399 | 361,953.0 | +0.15% |
| 2025-06-20 | $25.90 | $25.87 | $0.03 | 268,374.0 | +0.12% |
| 2025-06-18 | $25.89 | $25.86 | $0.03 | 225,771.0 | +0.04% |
| 2025-06-17 | $25.87 | $25.84 | $0.03 | 279,430.0 | +0.00% |
| 2025-06-16 | $25.86 | $25.83 | $0.03 | 283,394.0 | +0.04% |
| 2025-06-13 | $25.86 | $25.81 | $0.05 | 282,612.0 | -0.12% |
| 2025-06-12 | $25.87 | $25.84 | $0.025 | 376,707.0 | +0.08% |
| 2025-06-11 | $25.86 | $25.82 | $0.035 | 271,044.0 | +0.15% |
| 2025-06-10 | $25.84 | $25.80 | $0.04 | 288,084.0 | +0.02% |
| 2025-06-09 | $25.81 | $25.78 | $0.03 | 299,736.0 | +0.17% |
| 2025-06-06 | $25.80 | $25.76 | $0.04 | 377,739.0 | -0.19% |
| 2025-06-05 | $25.85 | $25.80 | $0.05 | 254,681.0 | -0.15% |
| 2025-06-04 | $25.85 | $25.81 | $0.04 | 388,094.0 | +0.19% |
| 2025-06-03 | $25.81 | $25.78 | $0.03 | 226,524.0 | +0.00% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.93 | $25.89 | $0.04 | 259,602.0 | +0.00% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,644,642.0 | +0.43% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.62 | $25.06 | $0.56 | 2,716,952.0 | +0.61% |
| 2023-11 | $25.40 | $25.01 | $0.3927 | 2,231,320.0 | +1.18% |
| 2023-10 | $25.24 | $24.97 | $0.27 | 2,843,388.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):