25.91
price down icon0.10%   -0.025
after-market 시간 외 거래: 25.91
loading

Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.93 $25.89 $0.04 259,602.0 -0.10%
2025-06-30 $25.94 $25.92 $0.02 297,282.0 +0.10%
2025-06-27 $25.92 $25.89 $0.035 328,264.0 -0.31%
2025-06-26 $26.00 $25.98 $0.02 289,671.0 +0.15%
2025-06-25 $25.98 $25.93 $0.05 577,078.0 +0.00%
2025-06-24 $25.97 $25.93 $0.045 395,573.0 +0.08%
2025-06-23 $25.94 $25.90 $0.0399 361,953.0 +0.15%
2025-06-20 $25.90 $25.87 $0.03 268,374.0 +0.12%
2025-06-18 $25.89 $25.86 $0.03 225,771.0 +0.04%
2025-06-17 $25.87 $25.84 $0.03 279,430.0 +0.00%
2025-06-16 $25.86 $25.83 $0.03 283,394.0 +0.04%
2025-06-13 $25.86 $25.81 $0.05 282,612.0 -0.12%
2025-06-12 $25.87 $25.84 $0.025 376,707.0 +0.08%
2025-06-11 $25.86 $25.82 $0.035 271,044.0 +0.15%
2025-06-10 $25.84 $25.80 $0.04 288,084.0 +0.02%
2025-06-09 $25.81 $25.78 $0.03 299,736.0 +0.17%
2025-06-06 $25.80 $25.76 $0.04 377,739.0 -0.19%
2025-06-05 $25.85 $25.80 $0.05 254,681.0 -0.15%
2025-06-04 $25.85 $25.81 $0.04 388,094.0 +0.19%
2025-06-03 $25.81 $25.78 $0.03 226,524.0 +0.00%

Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력

이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.93 $25.89 $0.04 259,602.0 +0.00%
2025-06 $26.00 $25.76 $0.24 6,644,642.0 +0.43%
2025-05 $25.90 $25.72 $0.18 6,514,819.0 -0.15%
2025-04 $25.93 $25.62 $0.31 7,272,254.0 +0.12%
2025-03 $25.94 $25.77 $0.17 6,171,159.0 -0.04%
2025-02 $25.88 $25.65 $0.2299 4,618,233.0 +0.47%
2025-01 $25.88 $25.58 $0.30 8,000,389.0 +0.23%

Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.87 $25.55 $0.32 4,328,019.0 -0.23%
2024-11 $25.76 $25.59 $0.17 4,792,419.0 +0.23%
2024-10 $25.98 $25.62 $0.36 4,537,354.0 -1.04%
2024-09 $26.02 $25.76 $0.255 4,794,019.0 +0.66%
2024-08 $25.87 $25.59 $0.2789 4,185,498.0 +0.43%
2024-07 $25.74 $25.38 $0.36 3,933,379.0 +0.87%
2024-06 $25.54 $25.35 $0.19 3,657,424.0 +0.20%
2024-05 $25.49 $25.21 $0.28 4,387,385.0 +0.60%
2024-04 $25.47 $25.21 $0.26 2,483,733.0 -0.73%
2024-03 $25.54 $25.31 $0.23 2,466,334.0 +0.26%
2024-02 $25.62 $25.32 $0.30 2,541,095.0 -0.94%
2024-01 $25.62 $25.37 $0.25 2,357,561.0 +0.47%

Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.62 $25.06 $0.56 2,716,952.0 +0.61%
2023-11 $25.40 $25.01 $0.3927 2,231,320.0 +1.18%
2023-10 $25.24 $24.97 $0.27 2,843,388.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):