Stockscreener 앱 받기
25.90
0.04%
-0.01
시간 외 거래:
25.89
-0.010
-0.04%
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.90 | $25.84 | $0.06 | 374,701.0 | -0.04% |
| 2026-03-18 | $25.95 | $25.90 | $0.05 | 636,248.0 | -0.12% |
| 2026-03-17 | $25.94 | $25.92 | $0.02 | 295,170.0 | +0.14% |
| 2026-03-16 | $25.93 | $25.90 | $0.03 | 302,101.0 | +0.06% |
| 2026-03-13 | $25.91 | $25.87 | $0.0399 | 351,894.0 | +0.04% |
| 2026-03-12 | $25.94 | $25.88 | $0.06 | 454,571.0 | -0.28% |
| 2026-03-11 | $25.98 | $25.95 | $0.03 | 449,259.0 | -0.10% |
| 2026-03-10 | $26.02 | $25.98 | $0.04 | 464,645.0 | -0.12% |
| 2026-03-09 | $26.01 | $25.97 | $0.04 | 2,051,562.0 | +0.12% |
| 2026-03-06 | $26.01 | $25.98 | $0.035 | 302,097.0 | -0.02% |
| 2026-03-05 | $26.00 | $25.97 | $0.0299 | 515,395.0 | -0.08% |
| 2026-03-04 | $26.03 | $26.00 | $0.03 | 384,042.0 | -0.06% |
| 2026-03-03 | $26.02 | $25.97 | $0.0486 | 455,630.0 | -0.08% |
| 2026-03-02 | $26.05 | $26.02 | $0.03 | 771,093.0 | -0.08% |
| 2026-02-27 | $26.07 | $26.05 | $0.0201 | 284,772.0 | -0.27% |
| 2026-02-26 | $26.13 | $26.11 | $0.0187 | 396,139.0 | +0.04% |
| 2026-02-25 | $26.15 | $26.10 | $0.0486 | 359,830.0 | -0.02% |
| 2026-02-24 | $26.13 | $26.11 | $0.02 | 286,073.0 | -0.06% |
| 2026-02-23 | $26.14 | $26.10 | $0.04 | 323,868.0 | +0.15% |
| 2026-02-20 | $26.12 | $26.10 | $0.02 | 292,196.0 | -0.08% |
| 2026-02-19 | $26.13 | $26.09 | $0.0399 | 1,176,312.0 | +0.04% |
| 2026-02-18 | $26.11 | $26.09 | $0.02 | 567,930.0 | +0.00% |
Capital Group Short Duration Income Etf 주식 (CGSD) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.05 | $25.84 | $0.21 | 8,183,109.0 | -0.61% |
| 2026-02 | $26.15 | $26.01 | $0.14 | 10,157,506.0 | +0.15% |
| 2026-01 | $26.10 | $25.99 | $0.11 | 11,163,777.0 | +0.04% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.10 | $25.92 | $0.18 | 8,999,791.0 | +0.08% |
| 2025-11 | $26.14 | $25.93 | $0.21 | 8,738,632.0 | +0.15% |
| 2025-10 | $26.13 | $25.94 | $0.1899 | 9,812,177.0 | -0.08% |
| 2025-09 | $26.11 | $25.96 | $0.15 | 8,206,098.0 | -0.04% |
| 2025-08 | $26.08 | $25.90 | $0.18 | 7,711,775.0 | +0.62% |
| 2025-07 | $26.13 | $25.81 | $0.32 | 8,583,197.0 | -0.40% |
| 2025-06 | $26.00 | $25.76 | $0.24 | 6,385,040.0 | +0.52% |
| 2025-05 | $25.90 | $25.72 | $0.18 | 6,514,819.0 | -0.15% |
| 2025-04 | $25.93 | $25.62 | $0.31 | 7,272,254.0 | +0.12% |
| 2025-03 | $25.94 | $25.77 | $0.17 | 6,171,159.0 | -0.04% |
| 2025-02 | $25.88 | $25.65 | $0.2299 | 4,618,233.0 | +0.47% |
| 2025-01 | $25.88 | $25.58 | $0.30 | 8,000,389.0 | +0.23% |
Capital Group Short Duration Income Etf 주식 (CGSD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.55 | $0.32 | 4,328,019.0 | -0.23% |
| 2024-11 | $25.76 | $25.59 | $0.17 | 4,792,419.0 | +0.23% |
| 2024-10 | $25.98 | $25.62 | $0.36 | 4,537,354.0 | -1.04% |
| 2024-09 | $26.02 | $25.76 | $0.255 | 4,794,019.0 | +0.66% |
| 2024-08 | $25.87 | $25.59 | $0.2789 | 4,185,498.0 | +0.43% |
| 2024-07 | $25.74 | $25.38 | $0.36 | 3,933,379.0 | +0.87% |
| 2024-06 | $25.54 | $25.35 | $0.19 | 3,657,424.0 | +0.20% |
| 2024-05 | $25.49 | $25.21 | $0.28 | 4,387,385.0 | +0.60% |
| 2024-04 | $25.47 | $25.21 | $0.26 | 2,483,733.0 | -0.73% |
| 2024-03 | $25.54 | $25.31 | $0.23 | 2,466,334.0 | +0.26% |
| 2024-02 | $25.62 | $25.32 | $0.30 | 2,541,095.0 | -0.94% |
| 2024-01 | $25.62 | $25.37 | $0.25 | 2,357,561.0 | +0.47% |
0.14%
0.24%
자본화:
|
볼륨(24시간):