Stockscreener 앱 받기
25.32
0.02%
-0.005
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $25.34 | $25.32 | $0.02 | 27,630.0 | -0.02% |
| 2025-09-08 | $25.33 | $25.32 | $0.010 | 6,567.0 | -0.01% |
| 2025-09-05 | $25.34 | $25.32 | $0.02 | 28,126.0 | +0.05% |
| 2025-09-04 | $25.32 | $25.30 | $0.0182 | 40,611.0 | +0.04% |
| 2025-09-03 | $25.31 | $25.29 | $0.02 | 18,489.0 | +0.06% |
| 2025-09-02 | $25.30 | $25.28 | $0.02 | 34,637.0 | +0.04% |
| 2025-08-29 | $25.29 | $25.27 | $0.02 | 101,943.0 | -0.32% |
| 2025-08-28 | $25.37 | $25.34 | $0.0263 | 34,227.0 | +0.02% |
| 2025-08-27 | $25.36 | $25.34 | $0.02 | 32,451.0 | +0.00% |
| 2025-08-26 | $25.36 | $25.33 | $0.0272 | 44,483.0 | +0.06% |
| 2025-08-25 | $25.35 | $25.33 | $0.02 | 18,917.0 | +0.00% |
| 2025-08-22 | $25.34 | $25.33 | $0.013 | 8,181.0 | +0.08% |
| 2025-08-21 | $25.33 | $25.31 | $0.02 | 23,618.0 | +0.00% |
| 2025-08-20 | $25.32 | $25.31 | $0.01 | 161,912.0 | +0.04% |
| 2025-08-19 | $25.32 | $25.30 | $0.02 | 66,378.0 | -0.08% |
| 2025-08-18 | $25.33 | $25.28 | $0.05 | 15,182.0 | +0.06% |
| 2025-08-15 | $25.32 | $25.29 | $0.03 | 41,013.0 | +0.03% |
| 2025-08-14 | $25.31 | $25.29 | $0.02 | 26,284.0 | +0.02% |
| 2025-08-13 | $25.31 | $25.28 | $0.0287 | 23,349.0 | +0.03% |
| 2025-08-12 | $25.30 | $25.28 | $0.02 | 65,733.0 | -0.01% |
Capital Group Ultra Short Income Etf 주식 (CGUI) 연도별 가격 이력
이 심층 분석에서는 Capital Group Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.34 | $25.28 | $0.06 | 183,690.0 | +0.16% |
| 2025-08 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| 2025-07 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| 2025-06 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| 2025-05 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| 2025-04 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| 2025-03 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| 2025-02 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| 2025-01 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| 2024-11 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| 2024-10 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| 2024-09 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| 2024-08 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| 2024-07 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| 2024-06 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):