Stockscreener 앱 받기
36.89
0.11%
-0.04
시간 외 거래:
36.88
-0.010
-0.03%
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $36.98 | $36.76 | $0.215 | 1,169,300.0 | -0.11% |
| 2025-06-30 | $36.98 | $36.78 | $0.205 | 1,082,209.0 | +0.24% |
| 2025-06-27 | $36.93 | $36.60 | $0.3217 | 926,686.0 | +0.41% |
| 2025-06-26 | $36.70 | $36.40 | $0.2995 | 1,176,624.0 | +1.02% |
| 2025-06-25 | $36.40 | $36.25 | $0.15 | 1,315,918.0 | +0.03% |
| 2025-06-24 | $36.36 | $36.07 | $0.2862 | 864,837.0 | +1.17% |
| 2025-06-23 | $35.89 | $35.38 | $0.5134 | 811,463.0 | +0.96% |
| 2025-06-20 | $35.92 | $35.48 | $0.445 | 1,323,371.0 | -0.53% |
| 2025-06-18 | $36.02 | $35.70 | $0.325 | 995,596.0 | -0.06% |
| 2025-06-17 | $35.98 | $35.66 | $0.321 | 795,482.0 | -0.69% |
| 2025-06-16 | $36.13 | $35.89 | $0.24 | 781,125.0 | +0.81% |
| 2025-06-13 | $36.02 | $35.63 | $0.385 | 1,095,880.0 | -1.08% |
| 2025-06-12 | $36.12 | $35.87 | $0.25 | 654,473.0 | +0.31% |
| 2025-06-11 | $36.17 | $35.90 | $0.275 | 1,142,823.0 | +0.03% |
| 2025-06-10 | $36.02 | $35.80 | $0.22 | 747,702.0 | +0.36% |
| 2025-06-09 | $35.98 | $35.78 | $0.1968 | 849,583.0 | +0.11% |
| 2025-06-06 | $35.96 | $35.72 | $0.24 | 737,942.0 | +0.70% |
| 2025-06-05 | $35.84 | $35.47 | $0.375 | 1,128,744.0 | -0.17% |
| 2025-06-04 | $35.73 | $35.58 | $0.1469 | 824,736.0 | +0.37% |
| 2025-06-03 | $35.56 | $35.24 | $0.32 | 969,808.0 | +0.68% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.98 | $36.76 | $0.215 | 1,169,300.0 | +0.00% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 20,493,291.0 | +5.25% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
1.03%
1.01%
자본화:
|
볼륨(24시간):