Stockscreener 앱 받기
14.11
0.42%
0.0596
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $14.14 | $14.08 | $0.06 | 3,956.0 | +0.42% |
| 2025-08-07 | $14.06 | $14.03 | $0.03 | 1,871.0 | +0.77% |
| 2025-08-06 | $13.95 | $13.89 | $0.06 | 11,471.0 | +1.29% |
| 2025-08-05 | $13.79 | $13.71 | $0.0816 | 2,035.0 | +0.18% |
| 2025-08-04 | $13.74 | $13.71 | $0.03 | 2,071.0 | +1.12% |
| 2025-08-01 | $13.59 | $13.52 | $0.07 | 4,752.0 | +0.39% |
| 2025-07-31 | $13.61 | $13.50 | $0.11 | 3,469.0 | -1.02% |
| 2025-07-30 | $13.79 | $13.64 | $0.145 | 2,126.0 | -0.65% |
| 2025-07-29 | $13.79 | $13.73 | $0.06 | 10,768.0 | +0.36% |
| 2025-07-28 | $13.77 | $13.69 | $0.08 | 7,756.0 | -1.19% |
| 2025-07-25 | $13.89 | $13.83 | $0.06 | 9,013.0 | -0.72% |
| 2025-07-24 | $14.01 | $13.96 | $0.0499 | 9,328.0 | -0.07% |
| 2025-07-23 | $13.99 | $13.98 | $0.0134 | 961.0 | +0.43% |
| 2025-07-22 | $13.93 | $13.85 | $0.08 | 7,190.0 | +0.69% |
| 2025-07-21 | $13.86 | $13.79 | $0.07 | 8,384.0 | +0.76% |
| 2025-07-18 | $13.79 | $13.72 | $0.07 | 3,508.0 | -0.18% |
| 2025-07-17 | $13.77 | $13.67 | $0.10 | 12,993.0 | +0.56% |
| 2025-07-16 | $13.70 | $13.66 | $0.0361 | 9,544.0 | +0.43% |
| 2025-07-15 | $13.70 | $13.60 | $0.10 | 8,360.0 | -0.87% |
| 2025-07-14 | $13.77 | $13.70 | $0.07 | 12,046.0 | +0.33% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.14 | $13.52 | $0.62 | 30,112.0 | +4.25% |
| 2025-07 | $14.01 | $13.50 | $0.51 | 209,821.0 | -1.29% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $12.86 | $1.22 | 336,243.0 | +1.45% |
| 2023-11 | $13.21 | $12.49 | $0.72 | 593,350.0 | +5.16% |
| 2023-10 | $12.80 | $12.29 | $0.515 | 281,915.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):