Stockscreener 앱 받기
13.74
0.22%
0.0227
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $13.75 | $13.73 | $0.0183 | 739.0 | +0.14% |
| 2025-07-02 | $13.73 | $13.71 | $0.02 | 4,304.0 | -0.29% |
| 2025-07-01 | $13.80 | $13.71 | $0.09 | 44,976.0 | +0.35% |
| 2025-06-30 | $13.73 | $13.61 | $0.12 | 8,546.0 | +0.71% |
| 2025-06-27 | $13.64 | $13.58 | $0.0599 | 5,323.0 | +0.18% |
| 2025-06-26 | $13.59 | $13.52 | $0.07 | 7,539.0 | -0.15% |
| 2025-06-25 | $13.67 | $13.57 | $0.10 | 151,858.0 | -1.05% |
| 2025-06-24 | $13.78 | $13.74 | $0.0373 | 6,700.0 | +0.92% |
| 2025-06-23 | $13.63 | $13.52 | $0.11 | 5,605.0 | +0.91% |
| 2025-06-20 | $13.55 | $13.51 | $0.0427 | 8,121.0 | -0.72% |
| 2025-06-18 | $13.65 | $13.60 | $0.0472 | 2,157.0 | +0.11% |
| 2025-06-17 | $13.68 | $13.57 | $0.11 | 7,029.0 | -1.09% |
| 2025-06-16 | $13.77 | $13.72 | $0.05 | 21,665.0 | +0.94% |
| 2025-06-13 | $13.65 | $13.60 | $0.05 | 13,868.0 | -0.57% |
| 2025-06-12 | $13.72 | $13.64 | $0.08 | 5,279.0 | +0.81% |
| 2025-06-11 | $13.62 | $13.56 | $0.0624 | 2,331.0 | +0.04% |
| 2025-06-10 | $13.61 | $13.55 | $0.06 | 6,492.0 | +0.04% |
| 2025-06-09 | $13.59 | $13.55 | $0.0408 | 13,409.0 | +0.41% |
| 2025-06-06 | $13.53 | $13.49 | $0.04 | 3,429.0 | -0.18% |
| 2025-06-05 | $13.56 | $13.52 | $0.04 | 5,347.0 | -0.19% |
| 2025-06-04 | $13.59 | $13.56 | $0.0271 | 6,518.0 | +0.67% |
| 2025-06-03 | $13.50 | $13.44 | $0.06 | 3,486.0 | -0.38% |
Conductor Global Equity Value Etf 주식 (CGV) 연도별 가격 이력
이 심층 분석에서는 Conductor Global Equity Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conductor Global Equity Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.80 | $13.71 | $0.09 | 50,019.0 | +0.20% |
| 2025-06 | $13.78 | $13.43 | $0.3499 | 288,406.0 | +2.86% |
| 2025-05 | $13.39 | $12.70 | $0.6899 | 250,059.0 | +3.68% |
| 2025-04 | $12.86 | $11.16 | $1.70 | 328,550.0 | +2.95% |
| 2025-03 | $12.97 | $12.40 | $0.57 | 246,349.0 | -0.04% |
| 2025-02 | $13.00 | $12.44 | $0.56 | 470,134.0 | -0.44% |
| 2025-01 | $12.72 | $12.12 | $0.5924 | 759,813.0 | +0.00% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $12.50 | $0.94 | 297,719.0 | -4.72% |
| 2024-11 | $13.33 | $12.75 | $0.58 | 379,768.0 | +0.62% |
| 2024-10 | $13.55 | $13.03 | $0.52 | 499,235.0 | -3.49% |
| 2024-09 | $13.74 | $12.86 | $0.88 | 884,585.0 | +2.60% |
| 2024-08 | $13.42 | $12.19 | $1.23 | 1,420,467.0 | -0.00% |
| 2024-07 | $13.38 | $12.75 | $0.6299 | 496,588.0 | +3.69% |
| 2024-06 | $13.49 | $12.71 | $0.78 | 540,606.0 | -5.32% |
| 2024-05 | $13.49 | $12.67 | $0.82 | 548,511.0 | +5.72% |
| 2024-04 | $13.27 | $12.58 | $0.69 | 605,387.0 | -3.97% |
| 2024-03 | $13.40 | $13.11 | $0.295 | 674,348.0 | +1.09% |
| 2024-02 | $13.26 | $12.73 | $0.53 | 375,076.0 | +1.88% |
| 2024-01 | $13.29 | $12.74 | $0.55 | 473,391.0 | -3.45% |
Conductor Global Equity Value Etf 주식 (CGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $12.86 | $1.22 | 336,243.0 | +1.45% |
| 2023-11 | $13.21 | $12.49 | $0.72 | 593,350.0 | +5.16% |
| 2023-10 | $12.80 | $12.29 | $0.515 | 281,915.0 | +0.00% |
0.14%
0.09%
자본화:
|
볼륨(24시간):