27.21
price up icon0.15%   0.04
after-market 시간 외 거래: 27.21
loading

Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $27.24 $27.14 $0.105 238,425.0 +0.15%
2025-07-02 $27.17 $26.91 $0.26 775,719.0 +0.67%
2025-07-01 $27.05 $26.89 $0.1617 1,188,591.0 -0.52%
2025-06-30 $27.16 $26.97 $0.185 717,353.0 -0.80%
2025-06-27 $27.45 $27.21 $0.2358 588,480.0 +0.63%
2025-06-26 $27.18 $27.00 $0.185 726,372.0 +1.38%
2025-06-25 $26.84 $26.75 $0.09 6,302,515.0 -0.45%
2025-06-24 $26.99 $26.72 $0.2701 553,117.0 +1.89%
2025-06-23 $26.43 $26.08 $0.3566 497,066.0 +0.61%
2025-06-20 $26.53 $26.26 $0.27 381,983.0 -0.45%
2025-06-18 $26.59 $26.39 $0.20 453,779.0 -0.11%
2025-06-17 $26.66 $26.39 $0.2747 565,071.0 -1.31%
2025-06-16 $26.93 $26.76 $0.165 341,392.0 +0.83%
2025-06-13 $26.71 $26.48 $0.23 304,737.0 -1.26%
2025-06-12 $27.00 $26.82 $0.175 331,949.0 -0.07%
2025-06-11 $27.01 $26.87 $0.14 369,481.0 +0.26%
2025-06-10 $26.93 $26.77 $0.1615 449,920.0 +0.07%
2025-06-09 $26.88 $26.71 $0.165 482,763.0 +0.30%
2025-06-06 $26.75 $26.65 $0.105 844,805.0 +0.41%
2025-06-05 $26.75 $26.55 $0.205 503,862.0 +0.04%
2025-06-04 $26.70 $26.57 $0.13 401,171.0 +0.57%
2025-06-03 $26.50 $26.32 $0.1759 433,180.0 -0.41%

Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.24 $26.89 $0.355 2,441,160.0 +0.29%
2025-06 $27.45 $26.08 $1.37 15,899,670.0 +2.88%
2025-05 $26.73 $24.80 $1.93 12,807,378.0 +6.67%
2025-04 $24.92 $21.17 $3.75 23,879,099.0 +0.98%
2025-03 $26.30 $24.16 $2.14 15,832,882.0 -3.89%
2025-02 $26.59 $25.08 $1.51 11,716,284.0 -0.74%
2025-01 $26.16 $24.41 $1.75 14,311,518.0 +4.01%

Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.79 $24.50 $2.29 14,257,058.0 -5.29%
2024-11 $26.54 $25.08 $1.46 11,918,893.0 +0.54%
2024-10 $27.00 $25.80 $1.20 9,721,134.0 -3.74%
2024-09 $27.52 $25.23 $2.29 8,705,267.0 +0.37%
2024-08 $26.89 $23.56 $3.33 8,986,949.0 +3.47%
2024-07 $27.05 $25.04 $2.01 10,320,789.0 +0.97%
2024-06 $26.35 $25.45 $0.895 9,930,699.0 -1.49%
2024-05 $26.78 $25.18 $1.60 11,934,864.0 +2.92%
2024-04 $25.97 $24.73 $1.23 12,124,020.0 -1.59%
2024-03 $25.86 $24.80 $1.06 11,332,793.0 +4.25%
2024-02 $24.86 $23.82 $1.04 12,529,112.0 +3.56%
2024-01 $24.22 $23.00 $1.22 13,981,729.0 +0.04%

Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.02 $22.57 $1.45 10,870,559.0 +4.83%
2023-11 $22.87 $20.94 $1.93 12,440,442.0 +8.90%
2023-10 $22.12 $20.80 $1.32 16,138,380.0 -3.82%
2023-09 $23.18 $21.40 $1.78 9,383,231.0 -5.27%
2023-08 $24.20 $22.06 $2.14 10,721,603.0 -5.98%
2023-07 $24.47 $22.61 $1.86 10,582,201.0 +3.78%
2023-06 $24.36 $22.57 $1.79 10,929,374.0 +4.63%
2023-05 $23.63 $22.35 $1.28 8,488,695.0 -3.23%
2023-04 $23.58 $22.75 $0.8299 7,767,812.0 +0.17%
2023-03 $23.23 $20.99 $2.24 4,460,225.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):