Stockscreener 앱 받기
27.42
0.51%
0.14
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.49 | $27.36 | $0.1272 | 461,648.0 | +0.51% |
| 2025-08-07 | $27.37 | $27.16 | $0.205 | 721,395.0 | +0.78% |
| 2025-08-06 | $27.07 | $26.95 | $0.12 | 404,111.0 | +0.59% |
| 2025-08-05 | $26.95 | $26.75 | $0.1967 | 435,488.0 | +0.22% |
| 2025-08-04 | $26.85 | $26.71 | $0.14 | 422,886.0 | +1.36% |
| 2025-08-01 | $26.53 | $26.31 | $0.22 | 503,295.0 | -0.75% |
| 2025-07-31 | $26.89 | $26.61 | $0.275 | 616,145.0 | -0.71% |
| 2025-07-30 | $27.07 | $26.81 | $0.265 | 594,111.0 | -0.92% |
| 2025-07-29 | $27.21 | $27.06 | $0.1499 | 461,572.0 | +0.11% |
| 2025-07-28 | $27.26 | $27.06 | $0.20 | 374,064.0 | -1.56% |
| 2025-07-25 | $27.54 | $27.36 | $0.1799 | 453,803.0 | -0.22% |
| 2025-07-24 | $27.73 | $27.59 | $0.14 | 513,182.0 | -0.65% |
| 2025-07-23 | $27.80 | $27.72 | $0.08 | 189,676.0 | +2.02% |
| 2025-07-22 | $27.24 | $26.97 | $0.27 | 529,544.0 | +0.29% |
| 2025-07-21 | $27.27 | $27.08 | $0.185 | 374,379.0 | +0.18% |
| 2025-07-18 | $27.33 | $27.06 | $0.2657 | 512,456.0 | -0.44% |
| 2025-07-17 | $27.23 | $27.00 | $0.23 | 388,841.0 | +0.44% |
| 2025-07-16 | $27.09 | $26.84 | $0.2531 | 607,244.0 | +0.59% |
| 2025-07-15 | $27.13 | $26.89 | $0.235 | 466,737.0 | -0.26% |
| 2025-07-14 | $27.02 | $26.90 | $0.1208 | 498,384.0 | +0.00% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.49 | $26.31 | $1.18 | 3,410,471.0 | +2.74% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.02 | $22.57 | $1.45 | 10,870,559.0 | +4.83% |
| 2023-11 | $22.87 | $20.94 | $1.93 | 12,440,442.0 | +8.90% |
| 2023-10 | $22.12 | $20.80 | $1.32 | 16,138,380.0 | -3.82% |
| 2023-09 | $23.18 | $21.40 | $1.78 | 9,383,231.0 | -5.27% |
| 2023-08 | $24.20 | $22.06 | $2.14 | 10,721,603.0 | -5.98% |
| 2023-07 | $24.47 | $22.61 | $1.86 | 10,582,201.0 | +3.78% |
| 2023-06 | $24.36 | $22.57 | $1.79 | 10,929,374.0 | +4.63% |
| 2023-05 | $23.63 | $22.35 | $1.28 | 8,488,695.0 | -3.23% |
| 2023-04 | $23.58 | $22.75 | $0.8299 | 7,767,812.0 | +0.17% |
| 2023-03 | $23.23 | $20.99 | $2.24 | 4,460,225.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):