Stockscreener 앱 받기
29.35
0.03%
0.01
시간 외 거래:
29.35
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $29.50 | $28.61 | $0.89 | 881,101.0 | +0.03% |
| 2026-03-18 | $29.80 | $29.33 | $0.47 | 568,129.0 | -1.64% |
| 2026-03-17 | $30.01 | $29.75 | $0.2649 | 440,741.0 | +0.17% |
| 2026-03-16 | $29.87 | $29.56 | $0.31 | 697,624.0 | +2.37% |
| 2026-03-13 | $29.68 | $28.99 | $0.69 | 700,283.0 | -1.09% |
| 2026-03-12 | $29.83 | $29.29 | $0.5398 | 821,082.0 | -2.81% |
| 2026-03-11 | $30.30 | $29.98 | $0.3198 | 604,755.0 | +0.63% |
| 2026-03-10 | $30.66 | $30.00 | $0.655 | 849,363.0 | +0.10% |
| 2026-03-09 | $30.09 | $28.91 | $1.18 | 5,758,388.0 | +1.38% |
| 2026-03-06 | $29.84 | $29.36 | $0.48 | 694,621.0 | -1.46% |
| 2026-03-05 | $30.59 | $29.69 | $0.895 | 1,057,095.0 | -2.72% |
| 2026-03-04 | $31.03 | $30.46 | $0.5718 | 1,093,842.0 | +2.08% |
| 2026-03-03 | $30.49 | $29.50 | $0.99 | 1,015,006.0 | -4.33% |
| 2026-03-02 | $31.83 | $31.32 | $0.51 | 801,332.0 | -2.04% |
| 2026-02-27 | $32.45 | $32.20 | $0.26 | 886,724.0 | -0.55% |
| 2026-02-26 | $32.69 | $32.20 | $0.495 | 890,597.0 | -0.21% |
| 2026-02-25 | $32.59 | $32.35 | $0.2401 | 1,122,564.0 | +0.77% |
| 2026-02-24 | $32.37 | $31.96 | $0.41 | 927,819.0 | +0.78% |
| 2026-02-23 | $32.44 | $31.97 | $0.47 | 880,494.0 | -1.48% |
| 2026-02-20 | $32.54 | $32.06 | $0.479 | 974,045.0 | +1.37% |
| 2026-02-19 | $32.13 | $31.75 | $0.38 | 723,284.0 | -0.34% |
| 2026-02-18 | $32.39 | $32.05 | $0.34 | 1,214,388.0 | +0.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Focus Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Focus Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.83 | $28.61 | $3.22 | 16,864,463.0 | -9.16% |
| 2026-02 | $32.69 | $30.49 | $2.20 | 19,820,965.0 | +3.43% |
| 2026-01 | $32.21 | $30.03 | $2.18 | 15,500,576.0 | +5.72% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.81 | $29.46 | $1.34 | 14,073,363.0 | -0.80% |
| 2025-11 | $30.86 | $28.54 | $2.32 | 12,115,221.0 | -2.47% |
| 2025-10 | $31.26 | $29.29 | $1.97 | 12,676,940.0 | +3.68% |
| 2025-09 | $29.64 | $27.63 | $2.01 | 10,953,642.0 | +5.22% |
| 2025-08 | $28.36 | $26.31 | $2.05 | 9,865,466.0 | +5.47% |
| 2025-07 | $27.80 | $26.61 | $1.19 | 11,163,625.0 | -1.62% |
| 2025-06 | $27.45 | $26.08 | $1.37 | 15,899,670.0 | +2.88% |
| 2025-05 | $26.73 | $24.80 | $1.93 | 12,807,378.0 | +6.67% |
| 2025-04 | $24.92 | $21.17 | $3.75 | 23,879,099.0 | +0.98% |
| 2025-03 | $26.30 | $24.16 | $2.14 | 15,832,882.0 | -3.89% |
| 2025-02 | $26.59 | $25.08 | $1.51 | 11,716,284.0 | -0.74% |
| 2025-01 | $26.16 | $24.41 | $1.75 | 14,311,518.0 | +4.01% |
Capital Group International Focus Equity Etf 주식 (CGXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $24.50 | $2.29 | 14,257,058.0 | -5.29% |
| 2024-11 | $26.54 | $25.08 | $1.46 | 11,918,893.0 | +0.54% |
| 2024-10 | $27.00 | $25.80 | $1.20 | 9,721,134.0 | -3.74% |
| 2024-09 | $27.52 | $25.23 | $2.29 | 8,705,267.0 | +0.37% |
| 2024-08 | $26.89 | $23.56 | $3.33 | 8,986,949.0 | +3.47% |
| 2024-07 | $27.05 | $25.04 | $2.01 | 10,320,789.0 | +0.97% |
| 2024-06 | $26.35 | $25.45 | $0.895 | 9,930,699.0 | -1.49% |
| 2024-05 | $26.78 | $25.18 | $1.60 | 11,934,864.0 | +2.92% |
| 2024-04 | $25.97 | $24.73 | $1.23 | 12,124,020.0 | -1.59% |
| 2024-03 | $25.86 | $24.80 | $1.06 | 11,332,793.0 | +4.25% |
| 2024-02 | $24.86 | $23.82 | $1.04 | 12,529,112.0 | +3.56% |
| 2024-01 | $24.22 | $23.00 | $1.22 | 13,981,729.0 | +0.04% |
0.14%
0.24%
자본화:
|
볼륨(24시간):