Stockscreener 앱 받기
19.18
4.47%
0.82
시간 외 거래:
19.18
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $19.28 | $19.10 | $0.1801 | 583,900.0 | +4.47% |
| 2025-09-04 | $18.41 | $18.28 | $0.1266 | 541,092.0 | -4.33% |
| 2025-09-03 | $19.23 | $19.10 | $0.135 | 390,092.0 | -1.39% |
| 2025-09-02 | $19.46 | $19.19 | $0.27 | 442,589.0 | -1.02% |
| 2025-08-29 | $19.76 | $19.63 | $0.132 | 519,456.0 | +1.24% |
| 2025-08-28 | $19.42 | $19.18 | $0.24 | 652,554.0 | +5.37% |
| 2025-08-27 | $18.48 | $18.38 | $0.105 | 763,641.0 | -3.81% |
| 2025-08-26 | $19.26 | $19.13 | $0.13 | 314,572.0 | +0.00% |
| 2025-08-25 | $19.32 | $19.14 | $0.19 | 661,595.0 | +1.64% |
| 2025-08-22 | $18.88 | $18.48 | $0.40 | 1,062,646.0 | +6.50% |
| 2025-08-21 | $17.74 | $17.66 | $0.0794 | 187,811.0 | -0.06% |
| 2025-08-20 | $17.72 | $17.53 | $0.19 | 406,433.0 | +4.36% |
| 2025-08-19 | $17.15 | $16.96 | $0.1901 | 367,249.0 | -2.13% |
| 2025-08-18 | $17.40 | $17.18 | $0.22 | 499,193.0 | +2.79% |
| 2025-08-15 | $16.92 | $16.80 | $0.12 | 261,761.0 | +2.12% |
| 2025-08-14 | $16.73 | $16.51 | $0.2249 | 298,916.0 | -2.42% |
| 2025-08-13 | $16.96 | $16.80 | $0.165 | 308,815.0 | +2.23% |
| 2025-08-12 | $16.56 | $16.33 | $0.2299 | 179,597.0 | +2.92% |
| 2025-08-11 | $16.21 | $16.06 | $0.1471 | 185,611.0 | -0.06% |
| 2025-08-08 | $16.10 | $16.02 | $0.08 | 201,514.0 | -0.06% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.46 | $18.28 | $1.18 | 2,541,573.0 | -2.44% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares 주식 (CHAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.32%
0.49%
자본화:
|
볼륨(24시간):