10.37
price down icon1.33%   -0.14
after-market 시간 외 거래: 10.61 0.24 +2.31%
loading

Comstock Holding Co Inc 주식 (CHCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $10.90 $10.30 $0.6021 51,884.0 -1.33%
2025-07-01 $10.51 $10.11 $0.40 24,829.0 +4.16%
2025-06-30 $10.45 $9.84 $0.608 18,099.0 +0.90%
2025-06-27 $10.40 $9.90 $0.50 26,788.0 -3.66%
2025-06-26 $10.38 $10.12 $0.26 9,301.0 +1.62%
2025-06-25 $10.30 $10.17 $0.13 6,591.0 +0.74%
2025-06-24 $10.48 $10.11 $0.3675 14,597.0 +1.40%
2025-06-23 $10.12 $9.73 $0.3939 16,004.0 -1.28%
2025-06-20 $10.24 $10.02 $0.2232 9,420.0 +1.60%
2025-06-18 $10.24 $9.96 $0.28 4,894.0 +1.22%
2025-06-17 $10.16 $9.81 $0.35 11,907.0 -0.51%
2025-06-16 $10.08 $9.90 $0.18 14,925.0 -1.20%
2025-06-13 $10.04 $9.91 $0.1352 9,271.0 -0.50%
2025-06-12 $10.34 $10.00 $0.34 17,923.0 -3.08%
2025-06-11 $10.61 $10.11 $0.4957 36,196.0 +0.07%
2025-06-10 $10.39 $9.98 $0.4091 3,814.0 +0.03%
2025-06-09 $10.38 $9.87 $0.51 25,189.0 +3.11%
2025-06-06 $10.07 $9.63 $0.4369 15,686.0 +2.41%
2025-06-05 $10.11 $9.67 $0.44 22,649.0 -0.25%
2025-06-04 $10.00 $9.70 $0.30 26,251.0 +1.28%
2025-06-03 $9.81 $9.69 $0.1215 7,180.0 +0.62%

Comstock Holding Co Inc 주식 (CHCI) 연도별 가격 이력

이 심층 분석에서는 Comstock Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.90 $10.11 $0.79 128,597.0 +2.78%
2025-06 $10.61 $9.21 $1.40 330,552.0 +9.08%
2025-05 $12.50 $9.00 $3.50 649,579.0 -11.40%
2025-04 $11.66 $8.13 $3.53 769,296.0 +21.11%
2025-03 $10.60 $6.31 $4.29 712,677.0 +22.79%
2025-02 $8.68 $7.02 $1.66 255,491.0 -17.22%
2025-01 $9.00 $7.70 $1.30 276,691.0 +4.95%

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.25 $7.60 $1.65 376,937.0 -1.59%
2024-11 $11.78 $7.59 $4.19 542,618.0 -29.11%
2024-10 $14.48 $9.57 $4.91 940,951.0 +15.22%
2024-09 $10.00 $7.27 $2.73 589,518.0 +42.31%
2024-08 $7.58 $6.15 $1.43 284,837.0 +10.55%
2024-07 $6.60 $6.20 $0.40 107,863.0 -0.31%
2024-06 $6.94 $5.90 $1.04 261,539.0 +3.24%
2024-05 $8.56 $6.00 $2.56 563,012.0 -16.05%
2024-04 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
2024-03 $5.27 $4.60 $0.67 113,966.0 +6.07%
2024-02 $4.83 $4.55 $0.28 74,857.0 +0.39%
2024-01 $4.85 $4.47 $0.38 115,498.0 +7.86%

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.73 $3.90 $0.8301 116,284.0 +0.27%
2023-11 $4.55 $4.05 $0.4997 156,560.0 +10.22%
2023-10 $4.85 $4.01 $0.8399 130,878.0 -15.75%
2023-09 $4.83 $4.20 $0.63 64,153.0 +10.50%
2023-08 $4.80 $3.85 $0.95 201,441.0 -10.45%
2023-07 $4.95 $4.00 $0.95 88,781.0 +14.80%
2023-06 $4.31 $3.47 $0.8391 250,573.0 +11.14%
2023-05 $6.54 $3.77 $2.77 712,796.0 -13.93%
2023-04 $5.03 $4.29 $0.74 254,828.0 -13.61%
2023-03 $6.94 $4.50 $2.44 509,541.0 -21.27%
2023-02 $6.47 $4.21 $2.26 636,102.0 +52.61%
2023-01 $4.32 $3.80 $0.5181 157,181.0 -0.71%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
자본화:     |  볼륨(24시간):