Stockscreener 앱 받기
16.49
8.34%
1.27
시간 외 거래:
16.47
-0.02
-0.12%
Comstock Holding Co Inc 주식 (CHCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.49 | $14.04 | $2.45 | 54,755.0 | +8.34% |
| 2026-03-18 | $16.25 | $14.31 | $1.94 | 117,652.0 | +6.36% |
| 2026-03-17 | $14.60 | $12.06 | $2.54 | 90,479.0 | +23.36% |
| 2026-03-16 | $11.86 | $11.50 | $0.3599 | 14,800.0 | -1.69% |
| 2026-03-13 | $12.31 | $11.60 | $0.71 | 14,817.0 | +1.37% |
| 2026-03-12 | $11.64 | $11.45 | $0.19 | 5,319.0 | +0.34% |
| 2026-03-11 | $11.64 | $11.54 | $0.104 | 12,403.0 | -0.43% |
| 2026-03-10 | $11.79 | $11.50 | $0.29 | 5,991.0 | +0.95% |
| 2026-03-09 | $11.68 | $11.14 | $0.5429 | 22,920.0 | -0.09% |
| 2026-03-06 | $11.65 | $11.29 | $0.36 | 72,029.0 | +0.00% |
| 2026-03-05 | $11.70 | $11.36 | $0.3399 | 7,372.0 | +0.17% |
| 2026-03-04 | $11.80 | $11.48 | $0.3213 | 8,506.0 | +0.26% |
| 2026-03-03 | $11.55 | $11.37 | $0.185 | 6,937.0 | +0.88% |
| 2026-03-02 | $11.70 | $11.27 | $0.4299 | 9,066.0 | -2.31% |
| 2026-02-27 | $11.74 | $11.38 | $0.36 | 12,138.0 | +1.92% |
| 2026-02-26 | $11.58 | $11.10 | $0.4799 | 15,498.0 | -0.43% |
| 2026-02-25 | $11.60 | $11.50 | $0.10 | 7,979.0 | -0.86% |
| 2026-02-24 | $11.68 | $11.50 | $0.175 | 4,951.0 | +0.52% |
| 2026-02-23 | $11.88 | $11.49 | $0.39 | 11,087.0 | +0.35% |
| 2026-02-20 | $11.69 | $11.49 | $0.20 | 9,761.0 | +0.00% |
| 2026-02-19 | $11.57 | $11.50 | $0.07 | 5,662.0 | +0.26% |
| 2026-02-18 | $11.62 | $11.47 | $0.15 | 7,913.0 | -0.26% |
Comstock Holding Co Inc 주식 (CHCI) 연도별 가격 이력
이 심층 분석에서는 Comstock Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.49 | $11.14 | $5.35 | 497,801.0 | +41.30% |
| 2026-02 | $11.88 | $10.90 | $0.98 | 183,432.0 | +5.99% |
| 2026-01 | $13.62 | $10.56 | $3.06 | 323,198.0 | -5.25% |
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $10.14 | $4.06 | 680,356.0 | -17.00% |
| 2025-11 | $17.05 | $12.43 | $4.62 | 552,151.0 | +2.17% |
| 2025-10 | $15.55 | $12.71 | $2.84 | 621,477.0 | -4.64% |
| 2025-09 | $18.99 | $13.54 | $5.45 | 712,258.0 | -11.72% |
| 2025-08 | $18.51 | $12.14 | $6.38 | 550,885.0 | +27.78% |
| 2025-07 | $12.98 | $10.11 | $2.87 | 410,691.0 | +23.09% |
| 2025-06 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| 2025-05 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| 2025-04 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| 2025-03 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| 2025-02 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| 2025-01 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| 2024-11 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| 2024-10 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| 2024-09 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| 2024-08 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| 2024-07 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| 2024-06 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| 2024-05 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
0.73%
0.62%
자본화:
|
볼륨(24시간):