97.64
price up icon1.59%   1.525
after-market 시간 외 거래: 97.64 0.005 +0.01%
loading

Church Dwight Co Inc 주식 (CHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $98.02 $95.49 $2.53 1,834,634.0 +1.59%
2025-06-30 $96.34 $94.64 $1.70 2,824,391.0 +1.40%
2025-06-27 $95.50 $94.49 $1.01 3,093,636.0 -0.20%
2025-06-26 $96.18 $94.58 $1.60 2,056,026.0 -0.29%
2025-06-25 $95.63 $94.51 $1.12 2,033,234.0 -0.80%
2025-06-24 $97.20 $95.66 $1.54 1,842,986.0 -0.96%
2025-06-23 $97.11 $95.52 $1.59 2,009,302.0 +0.54%
2025-06-20 $97.04 $95.38 $1.66 4,741,922.0 +0.56%
2025-06-18 $96.70 $95.71 $0.99 3,075,336.0 -0.28%
2025-06-17 $97.12 $95.86 $1.27 2,846,803.0 -1.67%
2025-06-16 $98.72 $97.30 $1.42 2,116,509.0 +0.72%
2025-06-13 $99.55 $96.92 $2.62 2,075,957.0 -2.01%
2025-06-12 $99.20 $98.03 $1.17 1,728,308.0 -0.02%
2025-06-11 $99.58 $98.61 $0.97 1,431,345.0 -0.26%
2025-06-10 $99.68 $98.20 $1.48 2,150,993.0 +0.66%
2025-06-09 $99.50 $97.84 $1.66 2,143,356.0 -0.36%
2025-06-06 $99.83 $98.56 $1.27 1,544,869.0 +0.08%
2025-06-05 $99.61 $98.71 $0.90 1,687,063.0 -0.64%
2025-06-04 $100.7 $98.97 $1.72 2,166,682.0 +0.09%
2025-06-03 $99.95 $97.59 $2.36 3,752,652.0 +0.50%

Church Dwight Co Inc 주식 (CHD) 연도별 가격 이력

이 심층 분석에서는 Church Dwight Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Church Dwight Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Church Dwight Co Inc 주식 (CHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.02 $95.49 $2.53 1,834,634.0 +0.00%
2025-06 $100.7 $94.49 $6.20 49,814,296.0 -0.69%
2025-05 $99.16 $90.99 $8.17 55,004,649.0 -1.04%
2025-04 $113.9 $97.54 $16.37 48,559,493.0 -9.76%
2025-03 $116.5 $104.2 $12.23 30,311,573.0 -1.00%
2025-02 $111.4 $103.0 $8.33 27,882,699.0 +5.38%
2025-01 $109.7 $100.9 $8.81 31,417,061.0 +0.77%

Church Dwight Co Inc 주식 (CHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.4 $104.0 $9.43 25,962,544.0 -5.00%
2024-11 $113.5 $102.5 $11.02 33,483,533.0 +10.23%
2024-10 $105.4 $98.63 $6.76 28,045,496.0 -4.59%
2024-09 $106.6 $101.6 $5.05 29,934,441.0 +2.79%
2024-08 $103.3 $96.35 $6.93 30,014,318.0 +3.95%
2024-07 $106.8 $97.65 $9.12 32,370,917.0 -5.47%
2024-06 $110.3 $102.8 $7.46 28,062,100.0 -3.11%
2024-05 $108.7 $102.9 $5.77 24,099,052.0 -0.82%
2024-04 $108.1 $100.7 $7.44 26,334,940.0 +3.43%
2024-03 $105.7 $99.12 $6.55 23,367,633.0 +4.18%
2024-02 $103.2 $96.09 $7.12 28,166,023.0 +0.27%
2024-01 $101.0 $93.32 $7.68 27,715,966.0 +5.59%

Church Dwight Co Inc 주식 (CHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $96.88 $90.26 $6.62 25,547,720.0 -2.14%
2023-11 $96.68 $82.25 $14.43 40,570,453.0 +6.26%
2023-10 $93.13 $85.14 $7.99 36,678,813.0 -0.75%
2023-09 $97.32 $91.32 $6.00 23,086,324.0 -5.31%
2023-08 $97.56 $91.38 $6.18 26,379,984.0 +1.15%
2023-07 $100.5 $94.69 $5.83 26,892,148.0 -4.55%
2023-06 $100.4 $91.81 $8.58 32,195,008.0 +8.42%
2023-05 $98.33 $91.45 $6.88 38,694,850.0 -4.81%
2023-04 $98.22 $87.88 $10.34 24,331,298.0 +9.85%
2023-03 $88.60 $82.41 $6.19 29,608,934.0 +5.53%
2023-02 $85.09 $79.34 $5.75 27,898,841.0 +3.61%
2023-01 $86.03 $78.63 $7.41 27,578,216.0 +0.31%
household_personal_products EL
$85.12
price up icon 5.40%
household_personal_products CLX
$123.54
price up icon 2.89%
$47.90
price down icon 3.75%
$20.95
price up icon 0.14%
household_personal_products ELF
$126.68
price up icon 1.80%
자본화:     |  볼륨(24시간):