Stockscreener 앱 받기
61.89
3.54%
-2.27
시간 외 거래:
61.89
Chefs Warehouse Inc 주식 (CHEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $64.11 | $61.80 | $2.31 | 486,788.0 | -3.54% |
| 2025-07-23 | $64.70 | $64.11 | $0.59 | 136,851.0 | +0.08% |
| 2025-07-22 | $66.08 | $62.64 | $3.44 | 422,929.0 | -2.29% |
| 2025-07-21 | $66.01 | $64.83 | $1.18 | 264,093.0 | +1.22% |
| 2025-07-18 | $67.26 | $64.33 | $2.93 | 304,142.0 | -2.25% |
| 2025-07-17 | $66.50 | $64.37 | $2.13 | 492,045.0 | +2.97% |
| 2025-07-16 | $64.46 | $62.81 | $1.65 | 559,833.0 | +0.53% |
| 2025-07-15 | $65.88 | $63.93 | $1.95 | 404,324.0 | -2.59% |
| 2025-07-14 | $65.83 | $64.30 | $1.53 | 316,109.0 | +0.84% |
| 2025-07-11 | $65.42 | $63.59 | $1.83 | 379,066.0 | +2.90% |
| 2025-07-10 | $64.10 | $63.00 | $1.10 | 251,273.0 | -0.78% |
| 2025-07-09 | $63.95 | $62.07 | $1.88 | 377,558.0 | +1.78% |
| 2025-07-08 | $67.82 | $60.38 | $7.44 | 1,352,391.0 | -6.40% |
| 2025-07-07 | $68.28 | $63.61 | $4.67 | 1,520,763.0 | +4.86% |
| 2025-07-03 | $64.39 | $63.02 | $1.37 | 207,492.0 | +0.74% |
| 2025-07-02 | $63.75 | $62.28 | $1.47 | 474,370.0 | +1.10% |
| 2025-07-01 | $64.07 | $62.65 | $1.42 | 373,466.0 | -1.61% |
| 2025-06-30 | $64.94 | $63.02 | $1.92 | 634,291.0 | +0.44% |
| 2025-06-27 | $63.88 | $61.94 | $1.94 | 733,911.0 | +0.75% |
| 2025-06-26 | $64.48 | $62.80 | $1.67 | 508,194.0 | -1.16% |
| 2025-06-25 | $64.53 | $62.81 | $1.72 | 354,503.0 | -0.95% |
| 2025-06-24 | $65.18 | $62.90 | $2.28 | 708,099.0 | +2.43% |
Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력
이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $68.28 | $60.38 | $7.90 | 8,810,281.0 | -3.01% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.51 | $26.80 | $3.71 | 7,901,281.0 | +9.41% |
| 2023-11 | $27.83 | $19.11 | $8.72 | 11,951,718.0 | +41.36% |
| 2023-10 | $21.55 | $17.29 | $4.26 | 10,729,329.0 | -10.15% |
| 2023-09 | $29.00 | $21.03 | $7.97 | 8,378,856.0 | -25.79% |
| 2023-08 | $36.60 | $27.57 | $9.03 | 8,759,330.0 | -21.46% |
| 2023-07 | $38.57 | $35.13 | $3.44 | 4,294,248.0 | +1.62% |
| 2023-06 | $35.92 | $30.66 | $5.26 | 6,809,717.0 | +14.95% |
| 2023-05 | $35.45 | $30.55 | $4.90 | 6,212,625.0 | -6.46% |
| 2023-04 | $34.88 | $31.72 | $3.16 | 4,677,563.0 | -2.32% |
| 2023-03 | $35.21 | $30.33 | $4.88 | 9,665,491.0 | +4.61% |
| 2023-02 | $39.49 | $32.46 | $7.03 | 8,439,891.0 | -14.86% |
| 2023-01 | $38.30 | $32.92 | $5.38 | 7,176,273.0 | +14.87% |
1.36%
자본화:
|
볼륨(24시간):