Stockscreener 앱 받기
92.37
0.83%
-0.77
시간 외 거래:
92.37
Chefs Warehouse Inc 주식 (CHEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $94.50 | $89.91 | $4.59 | 765,423.0 | -0.83% |
| 2026-06-16 | $95.16 | $92.58 | $2.58 | 689,116.0 | -0.98% |
| 2026-06-15 | $94.44 | $91.01 | $3.43 | 1,288,559.0 | +3.65% |
| 2026-06-12 | $92.10 | $89.58 | $2.52 | 473,406.0 | +1.10% |
| 2026-06-11 | $89.87 | $86.38 | $3.49 | 1,012,778.0 | +5.27% |
| 2026-06-10 | $85.50 | $82.36 | $3.13 | 496,284.0 | +3.12% |
| 2026-06-09 | $83.35 | $80.75 | $2.59 | 458,499.0 | +2.21% |
| 2026-06-08 | $82.64 | $80.75 | $1.89 | 397,126.0 | +0.20% |
| 2026-06-05 | $81.30 | $75.24 | $6.06 | 442,462.0 | +4.13% |
| 2026-06-04 | $78.92 | $77.20 | $1.72 | 189,309.0 | -0.19% |
| 2026-06-03 | $78.97 | $77.33 | $1.63 | 272,361.0 | +0.01% |
| 2026-06-02 | $77.88 | $76.47 | $1.41 | 320,553.0 | +0.92% |
| 2026-06-01 | $77.85 | $75.54 | $2.31 | 353,058.0 | +0.56% |
| 2026-05-29 | $78.36 | $76.25 | $2.10 | 354,104.0 | -1.76% |
| 2026-05-28 | $78.36 | $75.91 | $2.45 | 244,529.0 | +1.41% |
| 2026-05-27 | $78.17 | $75.07 | $3.09 | 391,914.0 | -0.07% |
| 2026-05-26 | $77.53 | $75.51 | $2.02 | 484,994.0 | +0.55% |
| 2026-05-22 | $79.09 | $76.15 | $2.94 | 378,020.0 | -2.07% |
| 2026-05-21 | $78.59 | $74.62 | $3.97 | 550,449.0 | +0.96% |
| 2026-05-20 | $77.99 | $76.49 | $1.50 | 400,721.0 | +0.35% |
| 2026-05-19 | $79.69 | $77.06 | $2.63 | 369,880.0 | -3.36% |
Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력
이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $95.16 | $75.24 | $19.92 | 7,924,357.0 | +20.68% |
| 2026-05 | $82.81 | $74.62 | $8.19 | 8,927,351.0 | -1.37% |
| 2026-04 | $79.41 | $56.56 | $22.84 | 10,461,470.0 | +30.53% |
| 2026-03 | $70.80 | $57.44 | $13.36 | 11,442,246.0 | -16.73% |
| 2026-02 | $73.94 | $60.64 | $13.30 | 7,727,843.0 | +13.50% |
| 2026-01 | $66.30 | $57.39 | $8.91 | 8,949,296.0 | +0.91% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.56 | $57.91 | $7.65 | 7,684,085.0 | +1.89% |
| 2025-11 | $64.22 | $56.46 | $7.76 | 7,964,653.0 | +3.93% |
| 2025-10 | $63.61 | $53.20 | $10.41 | 11,603,372.0 | +1.15% |
| 2025-09 | $68.30 | $57.55 | $10.75 | 9,829,010.0 | -7.62% |
| 2025-08 | $68.94 | $60.90 | $8.04 | 9,499,226.0 | -7.91% |
| 2025-07 | $68.66 | $60.38 | $8.27 | 11,565,960.0 | +7.44% |
| 2025-06 | $66.26 | $60.23 | $6.03 | 9,449,612.0 | +0.05% |
| 2025-05 | $65.39 | $57.34 | $8.05 | 8,994,919.0 | +11.95% |
| 2025-04 | $57.51 | $45.00 | $12.51 | 10,872,345.0 | +4.61% |
| 2025-03 | $63.63 | $50.38 | $13.26 | 10,751,728.0 | -12.98% |
| 2025-02 | $66.51 | $52.32 | $14.19 | 12,347,450.0 | +16.19% |
| 2025-01 | $55.47 | $48.41 | $7.06 | 6,457,226.0 | +9.21% |
Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.78 | $43.83 | $5.95 | 8,289,644.0 | +9.60% |
| 2024-11 | $45.52 | $39.40 | $6.12 | 6,522,138.0 | +12.00% |
| 2024-10 | $42.33 | $38.36 | $3.97 | 7,767,685.0 | -4.98% |
| 2024-09 | $43.38 | $37.72 | $5.66 | 6,824,898.0 | -1.91% |
| 2024-08 | $43.19 | $35.59 | $7.60 | 6,358,613.0 | +2.98% |
| 2024-07 | $44.58 | $38.24 | $6.34 | 8,392,314.0 | +6.34% |
| 2024-06 | $40.00 | $37.07 | $2.93 | 4,744,551.0 | -0.79% |
| 2024-05 | $39.77 | $34.72 | $5.05 | 5,958,302.0 | +19.17% |
| 2024-04 | $37.72 | $31.96 | $5.76 | 6,674,281.0 | -12.16% |
| 2024-03 | $39.00 | $35.97 | $3.03 | 6,439,804.0 | -0.92% |
| 2024-02 | $38.38 | $31.77 | $6.61 | 9,632,096.0 | +19.45% |
| 2024-01 | $32.69 | $27.64 | $5.05 | 7,723,103.0 | +8.12% |
0.28%
0.64%
자본화:
|
볼륨(24시간):