63.47
price up icon1.10%   0.69
after-market 시간 외 거래: 63.47
loading

Chefs Warehouse Inc 주식 (CHEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $63.75 $62.28 $1.47 474,370.0 +1.10%
2025-07-01 $64.07 $62.65 $1.42 373,466.0 -1.61%
2025-06-30 $64.94 $63.02 $1.92 634,291.0 +0.44%
2025-06-27 $63.88 $61.94 $1.94 733,911.0 +0.75%
2025-06-26 $64.48 $62.80 $1.67 508,194.0 -1.16%
2025-06-25 $64.53 $62.81 $1.72 354,503.0 -0.95%
2025-06-24 $65.18 $62.90 $2.28 708,099.0 +2.43%
2025-06-23 $63.21 $61.51 $1.70 282,042.0 +2.24%
2025-06-20 $61.78 $60.86 $0.92 943,746.0 +0.98%
2025-06-18 $62.92 $60.82 $2.10 472,939.0 -2.58%
2025-06-17 $63.58 $62.18 $1.40 242,193.0 -1.08%
2025-06-16 $63.36 $62.01 $1.35 363,622.0 +2.81%
2025-06-13 $62.09 $61.02 $1.07 245,934.0 -0.89%
2025-06-12 $62.06 $60.23 $1.84 237,316.0 +1.04%
2025-06-11 $62.84 $61.33 $1.51 546,072.0 -2.04%
2025-06-10 $64.17 $62.19 $1.99 258,505.0 -1.20%
2025-06-09 $63.63 $62.61 $1.02 334,436.0 +0.43%
2025-06-06 $63.76 $62.58 $1.18 244,151.0 +0.56%
2025-06-05 $63.45 $61.14 $2.31 425,039.0 +1.49%
2025-06-04 $62.21 $60.89 $1.32 526,176.0 -0.08%
2025-06-03 $66.26 $60.55 $5.71 1,047,981.0 -4.13%

Chefs Warehouse Inc 주식 (CHEF) 연도별 가격 이력

이 심층 분석에서는 Chefs Warehouse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chefs Warehouse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $64.07 $62.28 $1.79 1,322,206.0 -0.53%
2025-06 $66.26 $60.23 $6.03 9,449,612.0 +0.05%
2025-05 $65.39 $57.34 $8.05 8,994,919.0 +11.95%
2025-04 $57.51 $45.00 $12.51 10,872,345.0 +4.61%
2025-03 $63.63 $50.38 $13.26 10,751,728.0 -12.98%
2025-02 $66.51 $52.32 $14.19 12,347,450.0 +16.19%
2025-01 $55.47 $48.41 $7.06 6,457,226.0 +9.21%

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.78 $43.83 $5.95 8,289,644.0 +9.60%
2024-11 $45.52 $39.40 $6.12 6,522,138.0 +12.00%
2024-10 $42.33 $38.36 $3.97 7,767,685.0 -4.98%
2024-09 $43.38 $37.72 $5.66 6,824,898.0 -1.91%
2024-08 $43.19 $35.59 $7.60 6,358,613.0 +2.98%
2024-07 $44.58 $38.24 $6.34 8,392,314.0 +6.34%
2024-06 $40.00 $37.07 $2.93 4,744,551.0 -0.79%
2024-05 $39.77 $34.72 $5.05 5,958,302.0 +19.17%
2024-04 $37.72 $31.96 $5.76 6,674,281.0 -12.16%
2024-03 $39.00 $35.97 $3.03 6,439,804.0 -0.92%
2024-02 $38.38 $31.77 $6.61 9,632,096.0 +19.45%
2024-01 $32.69 $27.64 $5.05 7,723,103.0 +8.12%

Chefs Warehouse Inc 주식 (CHEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.51 $26.80 $3.71 7,901,281.0 +9.41%
2023-11 $27.83 $19.11 $8.72 11,951,718.0 +41.36%
2023-10 $21.55 $17.29 $4.26 10,729,329.0 -10.15%
2023-09 $29.00 $21.03 $7.97 8,378,856.0 -25.79%
2023-08 $36.60 $27.57 $9.03 8,759,330.0 -21.46%
2023-07 $38.57 $35.13 $3.44 4,294,248.0 +1.62%
2023-06 $35.92 $30.66 $5.26 6,809,717.0 +14.95%
2023-05 $35.45 $30.55 $4.90 6,212,625.0 -6.46%
2023-04 $34.88 $31.72 $3.16 4,677,563.0 -2.32%
2023-03 $35.21 $30.33 $4.88 9,665,491.0 +4.61%
2023-02 $39.49 $32.46 $7.03 8,439,891.0 -14.86%
2023-01 $38.30 $32.92 $5.38 7,176,273.0 +14.87%
$23.04
price up icon 0.70%
$38.49
price up icon 1.96%
food_distribution AVO
$12.02
price up icon 0.33%
$26.54
price up icon 0.15%
$27.44
price down icon 0.15%
자본화:     |  볼륨(24시간):