Stockscreener 앱 받기
26.30
0.51%
0.1334
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.32 | $26.22 | $0.1008 | 5,112.0 | +0.51% |
| 2025-08-07 | $26.39 | $26.04 | $0.3457 | 14,995.0 | -0.69% |
| 2025-08-06 | $26.35 | $26.19 | $0.1564 | 12,726.0 | +0.65% |
| 2025-08-05 | $26.36 | $26.17 | $0.185 | 9,654.0 | -0.41% |
| 2025-08-04 | $26.28 | $26.04 | $0.2439 | 8,041.0 | +1.54% |
| 2025-08-01 | $26.02 | $25.83 | $0.19 | 22,475.0 | -1.03% |
| 2025-07-31 | $26.47 | $26.16 | $0.3146 | 2,934.0 | -1.19% |
| 2025-07-30 | $26.65 | $26.47 | $0.1797 | 2,539.0 | -0.23% |
| 2025-07-29 | $26.67 | $26.52 | $0.1564 | 7,001.0 | -0.31% |
| 2025-07-28 | $26.66 | $26.61 | $0.0523 | 2,108.0 | -0.06% |
| 2025-07-25 | $26.64 | $26.55 | $0.09 | 2,163.0 | +0.55% |
| 2025-07-24 | $26.54 | $26.47 | $0.0695 | 4,569.0 | +0.17% |
| 2025-07-23 | $26.44 | $26.43 | $0.0069 | 1,406.0 | +0.61% |
| 2025-07-22 | $26.28 | $26.15 | $0.1276 | 2,156.0 | +0.75% |
| 2025-07-21 | $26.22 | $26.07 | $0.15 | 12,287.0 | +0.06% |
| 2025-07-18 | $26.10 | $26.01 | $0.0867 | 5,400.0 | +0.01% |
| 2025-07-17 | $26.07 | $25.92 | $0.15 | 7,602.0 | +0.48% |
| 2025-07-16 | $25.94 | $25.60 | $0.3378 | 29,128.0 | +0.46% |
| 2025-07-15 | $26.05 | $25.82 | $0.23 | 3,579.0 | -1.11% |
| 2025-07-14 | $26.11 | $25.99 | $0.12 | 1,809.0 | +0.31% |
Axs Change Finance Esg Etf 주식 (CHGX) 연도별 가격 이력
이 심층 분석에서는 Axs Change Finance Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Change Finance Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.39 | $25.83 | $0.56 | 78,115.0 | +0.54% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf 주식 (CHGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.63%
0.02%
자본화:
|
볼륨(24시간):