130.09
price up icon2.53%   3.21
after-market 시간 외 거래: 130.09
loading

Choice Hotels International Inc 주식 (CHH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $131.4 $125.5 $5.91 570,082.0 +2.53%
2025-06-30 $127.7 $125.7 $2.00 361,753.0 -0.83%
2025-06-27 $128.0 $125.8 $2.20 829,087.0 +0.72%
2025-06-26 $127.3 $125.9 $1.38 284,881.0 +1.11%
2025-06-25 $126.6 $124.5 $2.12 278,861.0 -0.33%
2025-06-24 $126.7 $124.4 $2.29 441,147.0 +1.88%
2025-06-23 $123.7 $120.3 $3.44 476,348.0 +0.67%
2025-06-20 $124.7 $121.4 $3.33 659,396.0 -0.44%
2025-06-18 $124.8 $122.6 $2.19 496,321.0 -0.87%
2025-06-17 $125.7 $121.4 $4.31 464,564.0 +0.78%
2025-06-16 $126.4 $122.6 $3.76 609,946.0 -0.66%
2025-06-13 $127.2 $124.2 $3.03 485,975.0 -2.97%
2025-06-12 $128.5 $126.6 $1.88 393,708.0 -0.77%
2025-06-11 $131.4 $128.2 $3.21 506,351.0 -0.87%
2025-06-10 $130.9 $127.9 $3.03 639,246.0 +1.90%
2025-06-09 $129.2 $127.2 $2.06 294,904.0 -0.58%
2025-06-06 $129.2 $126.6 $2.58 305,841.0 +2.25%
2025-06-05 $127.1 $125.2 $1.89 325,813.0 -0.42%
2025-06-04 $128.4 $126.2 $2.22 421,220.0 -1.01%
2025-06-03 $127.8 $124.0 $3.82 409,370.0 +2.69%

Choice Hotels International Inc 주식 (CHH) 연도별 가격 이력

이 심층 분석에서는 Choice Hotels International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Choice Hotels International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Choice Hotels International Inc 주식 (CHH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $131.4 $125.5 $5.91 570,082.0 +0.00%
2025-06 $131.4 $120.3 $11.12 9,554,147.0 +2.69%
2025-05 $133.0 $118.2 $14.81 9,812,283.0 +0.45%
2025-04 $134.3 $116.2 $18.14 9,241,809.0 -5.02%
2025-03 $147.5 $125.3 $22.16 8,649,014.0 -7.33%
2025-02 $157.9 $135.9 $21.93 8,384,009.0 -2.74%
2025-01 $149.8 $138.8 $10.98 6,172,242.0 +3.77%

Choice Hotels International Inc 주식 (CHH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $152.1 $138.3 $13.77 4,691,147.0 -6.63%
2024-11 $153.8 $137.8 $15.99 6,930,393.0 +8.41%
2024-10 $143.7 $127.4 $16.25 6,816,971.0 +7.07%
2024-09 $134.3 $119.0 $15.33 6,071,725.0 +2.12%
2024-08 $129.1 $117.8 $11.25 8,626,379.0 +0.11%
2024-07 $134.4 $116.1 $18.31 11,285,914.0 +7.10%
2024-06 $122.0 $111.6 $10.38 8,627,321.0 +5.13%
2024-05 $123.5 $109.2 $14.27 11,968,367.0 -4.29%
2024-04 $127.0 $115.2 $11.84 12,644,536.0 -6.40%
2024-03 $133.5 $108.9 $24.63 15,906,803.0 +12.87%
2024-02 $122.8 $110.8 $12.04 9,099,775.0 -7.58%
2024-01 $124.0 $111.1 $12.86 9,625,395.0 +6.90%

Choice Hotels International Inc 주식 (CHH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $116.7 $109.8 $6.84 11,105,682.0 +2.74%
2023-11 $116.7 $109.2 $7.47 10,628,287.0 -0.20%
2023-10 $125.6 $109.8 $15.78 13,797,114.0 -9.80%
2023-09 $130.7 $118.9 $11.81 7,427,734.0 -3.46%
2023-08 $136.0 $124.0 $12.07 10,658,308.0 -2.94%
2023-07 $131.1 $114.9 $16.16 9,056,229.0 +11.26%
2023-06 $119.7 $110.9 $8.77 9,256,000.0 +3.55%
2023-05 $131.5 $111.0 $20.54 13,710,918.0 -11.00%
2023-04 $129.6 $116.0 $13.55 7,306,441.0 +8.81%
2023-03 $127.3 $110.1 $17.16 8,127,966.0 -0.99%
2023-02 $131.0 $117.5 $13.43 6,773,526.0 -3.69%
2023-01 $126.7 $109.9 $16.86 6,446,495.0 +9.10%
lodging WH
$83.06
price up icon 2.28%
$32.71
price up icon 0.62%
$7.65
price up icon 4.08%
$33.43
price down icon 1.44%
$23.15
price up icon 0.26%
자본화:     |  볼륨(24시간):