Stockscreener 앱 받기
10.30
0.48%
-0.05
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.41 | $10.27 | $0.1399 | 103,840.0 | -0.48% |
| 2025-08-07 | $10.37 | $10.30 | $0.07 | 152,141.0 | +0.88% |
| 2025-08-06 | $10.31 | $10.25 | $0.06 | 147,493.0 | -0.39% |
| 2025-08-05 | $10.41 | $10.27 | $0.1363 | 116,849.0 | -0.39% |
| 2025-08-04 | $10.34 | $10.23 | $0.11 | 166,030.0 | +1.08% |
| 2025-08-01 | $10.29 | $10.11 | $0.1799 | 250,455.0 | -0.58% |
| 2025-07-31 | $10.40 | $10.28 | $0.12 | 154,765.0 | -0.58% |
| 2025-07-30 | $10.40 | $10.29 | $0.105 | 140,180.0 | -0.10% |
| 2025-07-29 | $10.45 | $10.36 | $0.0857 | 121,621.0 | -0.38% |
| 2025-07-28 | $10.46 | $10.40 | $0.0566 | 103,088.0 | -0.38% |
| 2025-07-25 | $10.48 | $10.41 | $0.0689 | 100,697.0 | -0.10% |
| 2025-07-24 | $10.48 | $10.30 | $0.1809 | 117,144.0 | -0.29% |
| 2025-07-23 | $10.51 | $10.44 | $0.07 | 64,688.0 | -0.10% |
| 2025-07-22 | $10.51 | $10.40 | $0.1058 | 175,285.0 | -0.19% |
| 2025-07-21 | $10.61 | $10.44 | $0.17 | 268,408.0 | +0.77% |
| 2025-07-18 | $10.50 | $10.38 | $0.12 | 176,617.0 | -0.29% |
| 2025-07-17 | $10.48 | $10.41 | $0.07 | 115,818.0 | +0.67% |
| 2025-07-16 | $10.42 | $10.30 | $0.12 | 167,332.0 | +0.87% |
| 2025-07-15 | $10.39 | $10.30 | $0.09 | 189,743.0 | -0.87% |
| 2025-07-14 | $10.45 | $10.35 | $0.10 | 170,460.0 | -0.86% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 연도별 가격 이력
이 심층 분석에서는 Calamos Convertible Opportunities And Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos Convertible Opportunities And Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.41 | $10.11 | $0.2998 | 1,040,648.0 | +0.10% |
| 2025-07 | $10.62 | $10.28 | $0.335 | 3,201,245.0 | -2.19% |
| 2025-06 | $10.52 | $10.00 | $0.52 | 3,747,056.0 | +4.26% |
| 2025-05 | $10.52 | $10.00 | $0.52 | 5,248,720.0 | +0.40% |
| 2025-04 | $10.10 | $8.41 | $1.69 | 7,816,321.0 | +4.80% |
| 2025-03 | $10.45 | $9.46 | $0.99 | 5,735,658.0 | -6.89% |
| 2025-02 | $11.50 | $10.27 | $1.23 | 3,981,643.0 | -9.41% |
| 2025-01 | $11.99 | $11.13 | $0.8589 | 3,614,765.0 | -4.77% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.33 | $11.70 | $0.63 | 2,772,890.0 | +0.41% |
| 2024-11 | $12.19 | $11.30 | $0.8899 | 2,441,173.0 | +5.86% |
| 2024-10 | $12.04 | $11.31 | $0.73 | 3,038,857.0 | -1.80% |
| 2024-09 | $12.01 | $11.20 | $0.81 | 2,691,507.0 | +1.48% |
| 2024-08 | $11.55 | $10.81 | $0.74 | 2,901,981.0 | +0.77% |
| 2024-07 | $12.11 | $11.28 | $0.8294 | 3,318,963.0 | -2.22% |
| 2024-06 | $11.95 | $11.25 | $0.70 | 3,208,600.0 | +2.46% |
| 2024-05 | $11.56 | $10.95 | $0.61 | 3,924,055.0 | +3.79% |
| 2024-04 | $11.43 | $10.54 | $0.89 | 3,702,487.0 | -3.57% |
| 2024-03 | $11.61 | $10.96 | $0.65 | 4,044,859.0 | +2.25% |
| 2024-02 | $11.23 | $10.70 | $0.528 | 3,387,425.0 | +3.64% |
| 2024-01 | $10.79 | $10.01 | $0.78 | 3,804,151.0 | +3.38% |
Calamos Convertible Opportunities And Income Fund 주식 (CHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $9.70 | $1.03 | 5,623,019.0 | +3.50% |
| 2023-11 | $10.67 | $9.95 | $0.72 | 3,266,669.0 | +0.20% |
| 2023-10 | $11.05 | $9.92 | $1.13 | 3,320,229.0 | -5.22% |
| 2023-09 | $11.19 | $10.24 | $0.95 | 2,469,456.0 | -1.68% |
| 2023-08 | $11.46 | $10.28 | $1.18 | 2,701,643.0 | -5.63% |
| 2023-07 | $11.39 | $10.68 | $0.71 | 3,130,677.0 | +1.43% |
| 2023-06 | $11.39 | $9.94 | $1.45 | 3,236,608.0 | +12.56% |
| 2023-05 | $10.75 | $9.86 | $0.89 | 2,994,629.0 | -5.42% |
| 2023-04 | $10.83 | $10.17 | $0.6599 | 2,662,468.0 | +0.00% |
| 2023-03 | $12.18 | $10.40 | $1.78 | 4,314,054.0 | -11.74% |
| 2023-02 | $12.59 | $11.66 | $0.93 | 3,346,209.0 | +0.76% |
| 2023-01 | $12.24 | $10.50 | $1.74 | 3,458,685.0 | +12.56% |
0.33%
0.07%
자본화:
|
볼륨(24시간):