2.68
price down icon1.83%   -0.05
after-market 시간 외 거래: 2.72 0.04 +1.49%
loading

Cherry Hill Mortgage Investment Corporation 주식 (CHMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.79 $2.68 $0.1094 489,012.0 -1.83%
2025-06-30 $2.87 $2.72 $0.15 785,652.0 -9.90%
2025-06-27 $3.03 $2.98 $0.05 801,060.0 +1.68%
2025-06-26 $3.01 $2.95 $0.06 373,104.0 -0.33%
2025-06-25 $3.01 $2.93 $0.0754 405,819.0 +0.67%
2025-06-24 $3.01 $2.95 $0.06 674,376.0 -0.34%
2025-06-23 $2.99 $2.91 $0.083 487,378.0 +1.02%
2025-06-20 $2.99 $2.93 $0.0599 255,212.0 +1.03%
2025-06-18 $2.96 $2.87 $0.09 232,539.0 +0.69%
2025-06-17 $2.97 $2.88 $0.09 318,883.0 -1.36%
2025-06-16 $2.98 $2.94 $0.04 197,813.0 -0.34%
2025-06-13 $2.99 $2.94 $0.05 202,460.0 -1.01%
2025-06-12 $2.99 $2.97 $0.02 102,523.0 +0.34%
2025-06-11 $3.04 $2.97 $0.0669 140,842.0 -1.00%
2025-06-10 $3.00 $2.95 $0.05 229,360.0 +1.01%
2025-06-09 $3.01 $2.97 $0.04 219,862.0 -0.34%
2025-06-06 $3.00 $2.96 $0.04 121,081.0 +0.34%
2025-06-05 $2.98 $2.94 $0.04 122,492.0 +0.68%
2025-06-04 $2.96 $2.94 $0.02 85,751.0 -0.34%
2025-06-03 $2.98 $2.94 $0.0437 170,031.0 +0.34%

Cherry Hill Mortgage Investment Corporation 주식 (CHMI) 연도별 가격 이력

이 심층 분석에서는 Cherry Hill Mortgage Investment Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cherry Hill Mortgage Investment Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cherry Hill Mortgage Investment Corporation 주식 (CHMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.79 $2.68 $0.1094 489,012.0 +0.00%
2025-06 $3.04 $2.68 $0.3569 6,507,297.0 -9.46%
2025-05 $3.31 $2.91 $0.40 4,076,569.0 -1.99%
2025-04 $3.33 $2.34 $0.9889 8,450,199.0 -8.48%
2025-03 $3.67 $3.25 $0.4194 7,012,496.0 -6.52%
2025-02 $3.68 $3.20 $0.48 5,091,672.0 +7.29%
2025-01 $3.33 $2.58 $0.745 6,422,227.0 +24.62%

Cherry Hill Mortgage Investment Corporation 주식 (CHMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.88 $2.51 $0.37 7,112,205.0 -0.36%
2024-11 $3.40 $2.50 $0.8996 6,164,742.0 -17.56%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

Cherry Hill Mortgage Investment Corporation 주식 (CHMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%
reit_mortgage DX
$12.25
price up icon 0.25%
reit_mortgage ARR
$16.75
price down icon 0.36%
$10.86
price up icon 1.02%
reit_mortgage ARI
$9.79
price up icon 1.14%
reit_mortgage ABR
$10.89
price up icon 1.78%
$19.58
price up icon 1.71%
자본화:     |  볼륨(24시간):