0.7603
price up icon3.97%   0.029
after-market 시간 외 거래: .76 -0.0003 -0.04%
loading

Coherus Oncology Inc 주식 (CHRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.7603 $0.72 $0.0403 1,354,971.0 +3.97%
2025-06-30 $0.7438 $0.727 $0.0168 1,186,111.0 -1.59%
2025-06-27 $0.7705 $0.7306 $0.0398 1,768,915.0 +1.43%
2025-06-26 $0.74 $0.72 $0.02 874,328.0 +1.61%
2025-06-25 $0.7751 $0.721 $0.0541 1,221,250.0 -6.08%
2025-06-24 $0.7695 $0.7315 $0.038 1,424,955.0 +5.64%
2025-06-23 $0.7511 $0.71 $0.0411 1,420,323.0 -2.74%
2025-06-20 $0.77 $0.74 $0.03 1,889,144.0 -2.66%
2025-06-18 $0.77 $0.7367 $0.0333 1,309,539.0 +1.27%
2025-06-17 $0.79 $0.7445 $0.0455 1,028,271.0 -3.45%
2025-06-16 $0.7882 $0.73 $0.0582 1,074,499.0 +3.07%
2025-06-13 $0.7801 $0.7553 $0.0248 1,007,010.0 -3.63%
2025-06-12 $0.8091 $0.7601 $0.049 741,458.0 -1.80%
2025-06-11 $0.8404 $0.80 $0.0404 894,819.0 -0.04%
2025-06-10 $0.8662 $0.804 $0.0622 1,711,227.0 -5.76%
2025-06-09 $0.90 $0.8315 $0.0685 1,773,000.0 +2.94%
2025-06-06 $0.84 $0.7871 $0.0529 1,866,643.0 +3.02%
2025-06-05 $0.8139 $0.78 $0.0339 1,173,033.0 +1.09%
2025-06-04 $0.8099 $0.7577 $0.0522 1,226,157.0 +1.92%
2025-06-03 $0.7968 $0.7404 $0.0564 1,822,276.0 +2.09%

Coherus Oncology Inc 주식 (CHRS) 연도별 가격 이력

이 심층 분석에서는 Coherus Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coherus Oncology Inc 주식 (CHRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7603 $0.72 $0.0403 1,354,971.0 +0.00%
2025-06 $0.90 $0.71 $0.19 27,681,114.0 -2.40%
2025-05 $1.12 $0.71 $0.41 31,093,938.0 -24.37%
2025-04 $1.16 $0.7235 $0.4365 38,715,786.0 +27.63%
2025-03 $1.18 $0.79 $0.39 42,838,415.0 -27.30%
2025-02 $1.24 $1.03 $0.21 23,716,711.0 -5.93%
2025-01 $1.77 $1.03 $0.7399 49,620,216.0 -14.49%

Coherus Oncology Inc 주식 (CHRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.43 $1.22 $1.21 187,855,544.0 +22.95%
2024-11 $1.39 $0.6603 $0.7297 77,901,993.0 +63.76%
2024-10 $1.23 $0.71 $0.52 60,956,470.0 -28.37%
2024-09 $1.42 $0.9735 $0.4465 44,466,550.0 -25.18%
2024-08 $1.56 $1.20 $0.365 41,869,586.0 -9.74%
2024-07 $1.91 $1.25 $0.655 35,985,726.0 -10.98%
2024-06 $1.87 $1.55 $0.32 29,823,196.0 -4.95%
2024-05 $2.32 $1.81 $0.5119 36,702,509.0 -7.14%
2024-04 $2.61 $1.91 $0.70 35,740,910.0 -17.99%
2024-03 $2.64 $2.05 $0.59 60,772,868.0 +4.82%
2024-02 $2.87 $1.93 $0.945 59,007,777.0 +6.05%
2024-01 $3.70 $2.15 $1.55 144,598,367.0 -35.44%

Coherus Oncology Inc 주식 (CHRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.41 $1.93 $1.48 161,395,506.0 +56.34%
2023-11 $3.73 $1.43 $2.30 119,271,913.0 -36.42%
2023-10 $3.98 $2.56 $1.42 82,438,928.0 -10.43%
2023-09 $5.46 $3.72 $1.74 76,473,779.0 -29.83%
2023-08 $5.40 $4.22 $1.18 48,890,683.0 +10.58%
2023-07 $5.29 $4.00 $1.29 59,055,699.0 +12.88%
2023-06 $5.63 $3.65 $1.98 96,632,505.0 +4.40%
2023-05 $8.22 $3.60 $4.62 65,308,018.0 -43.43%
2023-04 $8.65 $6.53 $2.12 15,621,131.0 +5.70%
2023-03 $7.39 $5.71 $1.68 29,368,399.0 +1.03%
2023-02 $9.12 $6.74 $2.39 15,868,847.0 -20.17%
2023-01 $10.99 $7.88 $3.11 25,976,125.0 +7.07%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):