Stockscreener 앱 받기
1.02
7.27%
-0.08
시장 영업 전:
1.01
-0.01
-0.98%
Coherus Biosciences Inc 주식 (CHRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.12 | $1.01 | $0.11 | 1,270,872.0 | -7.27% |
| 2025-05-02 | $1.11 | $1.04 | $0.0699 | 1,752,303.0 | +4.76% |
| 2025-05-01 | $1.05 | $0.995 | $0.055 | 1,161,440.0 | +1.94% |
| 2025-04-30 | $1.05 | $0.95 | $0.10 | 1,828,380.0 | +3.04% |
| 2025-04-29 | $1.04 | $0.9831 | $0.0569 | 935,403.0 | -2.95% |
| 2025-04-28 | $1.05 | $0.9776 | $0.0724 | 1,626,766.0 | +0.00% |
| 2025-04-25 | $1.05 | $0.99 | $0.06 | 1,064,754.0 | +1.98% |
| 2025-04-24 | $1.11 | $1.00 | $0.11 | 2,092,171.0 | -9.01% |
| 2025-04-23 | $1.16 | $1.10 | $0.06 | 1,410,475.0 | +1.83% |
| 2025-04-22 | $1.10 | $1.03 | $0.07 | 1,859,397.0 | +2.83% |
| 2025-04-21 | $1.11 | $1.02 | $0.09 | 1,611,537.0 | -5.36% |
| 2025-04-17 | $1.14 | $1.01 | $0.13 | 2,974,625.0 | +10.89% |
| 2025-04-16 | $1.07 | $0.98 | $0.0882 | 1,737,583.0 | -4.72% |
| 2025-04-15 | $1.07 | $0.98 | $0.09 | 2,197,721.0 | +8.76% |
| 2025-04-14 | $0.99 | $0.8621 | $0.1279 | 4,161,784.0 | +16.59% |
| 2025-04-11 | $0.836 | $0.75 | $0.086 | 1,108,336.0 | +12.62% |
| 2025-04-10 | $0.8031 | $0.73 | $0.0731 | 1,338,785.0 | -6.57% |
| 2025-04-09 | $0.8461 | $0.7235 | $0.1226 | 1,850,389.0 | +2.99% |
| 2025-04-08 | $0.8681 | $0.7512 | $0.1169 | 1,346,459.0 | -6.11% |
Coherus Biosciences Inc 주식 (CHRS) 연도별 가격 이력
이 심층 분석에서는 Coherus Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherus Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.12 | $0.995 | $0.125 | 5,455,487.0 | -0.97% |
| 2025-04 | $1.16 | $0.7235 | $0.4365 | 38,715,786.0 | +27.63% |
| 2025-03 | $1.18 | $0.79 | $0.39 | 42,838,415.0 | -27.30% |
| 2025-02 | $1.24 | $1.03 | $0.21 | 23,716,711.0 | -5.93% |
| 2025-01 | $1.77 | $1.03 | $0.7399 | 49,620,216.0 | -14.49% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.43 | $1.22 | $1.21 | 187,855,544.0 | +22.95% |
| 2024-11 | $1.39 | $0.6603 | $0.7297 | 77,901,993.0 | +63.76% |
| 2024-10 | $1.23 | $0.71 | $0.52 | 60,956,470.0 | -28.37% |
| 2024-09 | $1.42 | $0.9735 | $0.4465 | 44,466,550.0 | -25.18% |
| 2024-08 | $1.56 | $1.20 | $0.365 | 41,869,586.0 | -9.74% |
| 2024-07 | $1.91 | $1.25 | $0.655 | 35,985,726.0 | -10.98% |
| 2024-06 | $1.87 | $1.55 | $0.32 | 29,823,196.0 | -4.95% |
| 2024-05 | $2.32 | $1.81 | $0.5119 | 36,702,509.0 | -7.14% |
| 2024-04 | $2.61 | $1.91 | $0.70 | 35,740,910.0 | -17.99% |
| 2024-03 | $2.64 | $2.05 | $0.59 | 60,772,868.0 | +4.82% |
| 2024-02 | $2.87 | $1.93 | $0.945 | 59,007,777.0 | +6.05% |
| 2024-01 | $3.70 | $2.15 | $1.55 | 144,598,367.0 | -35.44% |
Coherus Biosciences Inc 주식 (CHRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.41 | $1.93 | $1.48 | 161,395,506.0 | +56.34% |
| 2023-11 | $3.73 | $1.43 | $2.30 | 119,271,913.0 | -36.42% |
| 2023-10 | $3.98 | $2.56 | $1.42 | 82,438,928.0 | -10.43% |
| 2023-09 | $5.46 | $3.72 | $1.74 | 76,473,779.0 | -29.83% |
| 2023-08 | $5.40 | $4.22 | $1.18 | 48,890,683.0 | +10.58% |
| 2023-07 | $5.29 | $4.00 | $1.29 | 59,055,699.0 | +12.88% |
| 2023-06 | $5.63 | $3.65 | $1.98 | 96,632,505.0 | +4.40% |
| 2023-05 | $8.22 | $3.60 | $4.62 | 65,308,018.0 | -43.43% |
| 2023-04 | $8.65 | $6.53 | $2.12 | 15,621,131.0 | +5.70% |
| 2023-03 | $7.39 | $5.71 | $1.68 | 29,368,399.0 | +1.03% |
| 2023-02 | $9.12 | $6.74 | $2.39 | 15,868,847.0 | -20.17% |
| 2023-01 | $10.99 | $7.88 | $3.11 | 25,976,125.0 | +7.07% |
0.39%
3.66%
자본화:
|
볼륨(24시간):