23.93
price up icon0.55%   0.13
after-market 시간 외 거래: 23.88 -0.05 -0.21%
loading

CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $23.95 $23.85 $0.10 40,678.0 +0.55%
2025-06-30 $24.20 $23.72 $0.48 283,452.0 -1.20%
2025-06-27 $24.15 $23.97 $0.1811 19,623.0 +0.21%
2025-06-26 $24.11 $23.86 $0.25 38,054.0 -0.33%
2025-06-25 $24.21 $24.00 $0.21 23,670.0 -0.29%
2025-06-24 $24.22 $24.06 $0.1566 27,166.0 +0.25%
2025-06-23 $24.16 $23.92 $0.235 46,806.0 +0.92%
2025-06-20 $24.20 $23.82 $0.38 169,763.0 -1.08%
2025-06-18 $24.25 $24.01 $0.2444 30,891.0 +0.12%
2025-06-17 $24.36 $24.02 $0.3418 26,529.0 -0.45%
2025-06-16 $24.38 $24.07 $0.31 49,176.0 +0.12%
2025-06-13 $24.50 $24.17 $0.33 32,973.0 -2.50%
2025-06-12 $24.89 $24.72 $0.175 18,057.0 +0.32%
2025-06-11 $24.97 $24.70 $0.2742 20,717.0 +0.00%
2025-06-10 $24.93 $24.70 $0.2325 16,092.0 -0.32%
2025-06-09 $25.03 $24.74 $0.2933 22,086.0 +0.32%
2025-06-06 $24.99 $24.65 $0.34 21,874.0 -0.92%
2025-06-05 $25.00 $24.80 $0.20 10,708.0 +0.73%
2025-06-04 $24.87 $24.72 $0.1533 10,123.0 +0.20%
2025-06-03 $25.13 $24.62 $0.505 22,531.0 -0.92%

CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - Class B Reset Rate Cu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Reset Rate Cu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.95 $23.85 $0.10 40,678.0 +0.00%
2025-06 $25.13 $23.72 $1.41 950,336.0 -4.28%
2025-05 $25.14 $24.25 $0.89 386,043.0 +2.17%
2025-04 $25.00 $23.80 $1.20 624,540.0 -0.24%
2025-03 $25.64 $24.53 $1.11 485,230.0 -4.10%
2025-02 $25.68 $24.90 $0.78 317,286.0 +2.73%
2025-01 $25.26 $24.70 $0.5584 525,469.0 +0.48%

CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.61 $24.65 $0.9603 630,433.0 -0.72%
2024-11 $25.77 $25.00 $0.775 437,180.0 -0.83%
2024-10 $26.01 $25.23 $0.78 322,699.0 -2.58%
2024-09 $26.19 $25.25 $0.9378 793,184.0 +2.40%
2024-08 $25.49 $24.55 $0.9355 460,358.0 +2.58%
2024-07 $25.34 $24.72 $0.62 681,307.0 -1.32%
2024-06 $25.85 $24.90 $0.95 538,143.0 -2.75%
2024-05 $26.08 $25.10 $0.9799 588,670.0 +1.94%
2024-04 $25.33 $24.69 $0.64 579,689.0 +0.76%
2024-03 $25.93 $25.06 $0.8692 577,292.0 -2.07%
2024-02 $25.65 $24.90 $0.75 441,302.0 +3.01%
2024-01 $25.20 $24.63 $0.57 907,082.0 +1.10%

CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.50 $24.62 $0.88 963,996.0 -2.84%
2023-11 $25.55 $23.65 $1.90 728,353.0 +7.19%
2023-10 $25.21 $23.51 $1.70 849,046.0 -5.51%
2023-09 $25.66 $24.72 $0.94 442,795.0 -1.07%
2023-08 $25.41 $25.00 $0.41 432,476.0 +0.12%
2023-07 $25.38 $24.77 $0.61 413,663.0 +0.08%
2023-06 $25.43 $24.64 $0.79 640,114.0 +0.00%
2023-05 $25.31 $24.36 $0.95 504,118.0 +0.68%
2023-04 $25.36 $24.61 $0.755 436,601.0 +0.32%
2023-03 $25.72 $24.25 $1.47 612,894.0 -2.72%
2023-02 $25.79 $25.00 $0.79 408,260.0 +1.50%
2023-01 $25.35 $24.09 $1.26 585,704.0 +5.37%
farm_products LND
$3.99
price up icon 4.18%
$27.70
price up icon 0.54%
$9.20
price up icon 0.66%
$14.24
price up icon 1.79%
$39.42
price up icon 2.34%
farm_products FDP
$33.27
price up icon 2.62%
자본화:     |  볼륨(24시간):