Stockscreener 앱 받기
24.38
0.20%
-0.05
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.70 | $24.37 | $0.325 | 18,661.0 | +0.27% |
| 2025-05-02 | $24.60 | $24.43 | $0.1724 | 8,006.0 | -0.12% |
| 2025-05-01 | $24.52 | $24.37 | $0.1534 | 15,524.0 | -0.04% |
| 2025-04-30 | $24.50 | $24.30 | $0.20 | 19,872.0 | +0.25% |
| 2025-04-29 | $24.57 | $24.38 | $0.1899 | 12,310.0 | -0.08% |
| 2025-04-28 | $24.50 | $24.33 | $0.17 | 20,798.0 | -0.41% |
| 2025-04-25 | $24.59 | $24.35 | $0.24 | 18,194.0 | +0.70% |
| 2025-04-24 | $24.47 | $24.32 | $0.15 | 17,233.0 | +0.33% |
| 2025-04-23 | $24.50 | $24.23 | $0.2699 | 18,616.0 | -0.04% |
| 2025-04-22 | $24.48 | $24.05 | $0.43 | 20,655.0 | +0.75% |
| 2025-04-21 | $24.25 | $24.00 | $0.2491 | 51,891.0 | -0.78% |
| 2025-04-17 | $24.64 | $24.16 | $0.48 | 45,590.0 | -1.12% |
| 2025-04-16 | $24.67 | $24.25 | $0.42 | 23,258.0 | +0.92% |
| 2025-04-15 | $24.50 | $24.35 | $0.15 | 18,045.0 | -0.54% |
| 2025-04-14 | $24.50 | $24.29 | $0.2099 | 10,943.0 | +0.67% |
| 2025-04-11 | $24.39 | $24.23 | $0.16 | 20,470.0 | +0.29% |
| 2025-04-10 | $24.40 | $24.07 | $0.33 | 31,872.0 | -0.04% |
| 2025-04-09 | $24.50 | $23.80 | $0.6999 | 37,102.0 | +1.04% |
| 2025-04-08 | $24.60 | $24.01 | $0.5892 | 40,064.0 | -1.76% |
| 2025-04-07 | $24.67 | $24.31 | $0.36 | 41,297.0 | -1.05% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Class B Reset Rate Cu 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Reset Rate Cu 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.70 | $24.37 | $0.325 | 42,191.0 | +0.10% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu 주식 (CHSCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
| 2023-11 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
| 2023-10 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
| 2023-09 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
| 2023-08 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
| 2023-07 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
| 2023-06 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
| 2023-05 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
| 2023-04 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
| 2023-03 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
| 2023-02 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
| 2023-01 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
1.37%
0.33%
자본화:
|
볼륨(24시간):