24.67
price up icon0.49%   0.12
after-market 시간 외 거래: 24.67
loading

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.72 $24.48 $0.2399 49,572.0 +0.49%
2025-06-30 $24.84 $24.35 $0.4899 262,314.0 -0.49%
2025-06-27 $24.84 $24.56 $0.2785 12,005.0 +0.16%
2025-06-26 $24.69 $24.56 $0.13 20,934.0 +0.00%
2025-06-25 $24.85 $24.55 $0.2985 29,045.0 -0.61%
2025-06-24 $24.82 $24.60 $0.2199 20,837.0 +0.45%
2025-06-23 $24.74 $24.52 $0.2225 34,204.0 +0.49%
2025-06-20 $24.80 $24.37 $0.43 173,890.0 -0.49%
2025-06-18 $24.80 $24.61 $0.19 45,242.0 +0.00%
2025-06-17 $24.77 $24.61 $0.16 33,534.0 -0.12%
2025-06-16 $24.91 $24.65 $0.26 44,316.0 -0.40%
2025-06-13 $24.97 $24.67 $0.2959 49,084.0 -1.94%
2025-06-12 $25.30 $25.17 $0.1274 25,706.0 +0.32%
2025-06-11 $25.29 $25.15 $0.135 18,676.0 +0.04%
2025-06-10 $25.25 $25.12 $0.1312 11,729.0 -0.08%
2025-06-09 $25.35 $25.13 $0.2228 19,570.0 +0.12%
2025-06-06 $25.31 $25.17 $0.14 17,374.0 +0.16%
2025-06-05 $25.34 $25.10 $0.2388 23,012.0 -0.55%
2025-06-04 $25.39 $25.24 $0.1482 12,932.0 +0.36%
2025-06-03 $25.46 $25.16 $0.30 20,604.0 -0.63%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.72 $24.48 $0.2399 49,572.0 +0.00%
2025-06 $25.46 $24.35 $1.11 939,849.0 -3.03%
2025-05 $25.64 $25.12 $0.52 268,761.0 +0.75%
2025-04 $25.29 $24.48 $0.81 542,902.0 +1.00%
2025-03 $25.75 $24.97 $0.7792 386,893.0 -2.69%
2025-02 $25.75 $25.25 $0.50 205,995.0 +1.46%
2025-01 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.65 $24.93 $0.72 454,690.0 -0.24%
2024-11 $26.28 $25.20 $1.08 424,081.0 -2.05%
2024-10 $26.23 $25.46 $0.7747 272,096.0 +0.23%
2024-09 $26.59 $25.55 $1.04 447,636.0 +0.82%
2024-08 $25.82 $24.95 $0.87 333,790.0 +1.07%
2024-07 $25.95 $25.24 $0.71 389,946.0 -1.59%
2024-06 $26.65 $25.46 $1.19 401,707.0 -2.57%
2024-05 $26.71 $25.41 $1.30 481,852.0 +1.69%
2024-04 $26.22 $25.06 $1.16 503,679.0 -0.80%
2024-03 $26.90 $25.83 $1.07 614,101.0 -0.72%
2024-02 $26.39 $25.42 $0.97 276,314.0 +3.29%
2024-01 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.15 $24.95 $1.20 863,923.0 -4.15%
2023-11 $26.07 $24.58 $1.49 370,893.0 +5.34%
2023-10 $25.57 $24.41 $1.16 464,284.0 -3.02%
2023-09 $25.88 $25.00 $0.88 283,087.0 -1.09%
2023-08 $25.78 $25.15 $0.63 333,118.0 +1.70%
2023-07 $25.55 $25.07 $0.48 315,871.0 +0.08%
2023-06 $25.48 $24.88 $0.60 599,861.0 +0.92%
2023-05 $25.45 $24.40 $1.05 685,268.0 +1.21%
2023-04 $25.47 $24.75 $0.716 548,083.0 -1.08%
2023-03 $25.75 $24.31 $1.45 606,674.0 -2.45%
2023-02 $25.89 $25.24 $0.65 312,552.0 +0.55%
2023-01 $25.71 $24.45 $1.26 784,446.0 +5.06%
farm_products LND
$3.99
price up icon 4.18%
$27.70
price up icon 0.54%
$9.20
price up icon 0.66%
$14.24
price up icon 1.79%
$39.42
price up icon 2.34%
farm_products FDP
$33.27
price up icon 2.62%
자본화:     |  볼륨(24시간):