Stockscreener 앱 받기
25.40
0.08%
-0.02
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.47 | $25.32 | $0.15 | 6,510.0 | -0.08% |
| 2025-08-07 | $25.43 | $25.27 | $0.1604 | 18,637.0 | +0.16% |
| 2025-08-06 | $25.55 | $25.36 | $0.1906 | 8,158.0 | -0.67% |
| 2025-08-05 | $25.57 | $25.46 | $0.11 | 12,901.0 | -0.12% |
| 2025-08-04 | $25.65 | $25.42 | $0.23 | 34,539.0 | +0.35% |
| 2025-08-01 | $25.58 | $25.41 | $0.175 | 30,275.0 | -0.35% |
| 2025-07-31 | $25.59 | $25.40 | $0.19 | 63,704.0 | +0.43% |
| 2025-07-30 | $25.50 | $25.24 | $0.2649 | 15,023.0 | +0.39% |
| 2025-07-29 | $25.48 | $25.20 | $0.28 | 18,704.0 | +0.40% |
| 2025-07-28 | $25.27 | $25.18 | $0.0928 | 15,076.0 | +0.28% |
| 2025-07-25 | $25.25 | $25.09 | $0.1621 | 6,512.0 | +0.12% |
| 2025-07-24 | $25.27 | $25.05 | $0.2169 | 25,251.0 | +0.52% |
| 2025-07-23 | $25.10 | $25.03 | $0.0683 | 4,256.0 | +0.04% |
| 2025-07-22 | $25.14 | $25.00 | $0.14 | 26,867.0 | -0.28% |
| 2025-07-21 | $25.15 | $25.00 | $0.15 | 20,950.0 | +0.18% |
| 2025-07-18 | $25.14 | $25.01 | $0.13 | 8,651.0 | -0.26% |
| 2025-07-17 | $25.14 | $24.93 | $0.2135 | 19,841.0 | +0.88% |
| 2025-07-16 | $25.02 | $24.86 | $0.156 | 29,002.0 | -0.16% |
| 2025-07-15 | $25.16 | $24.86 | $0.3011 | 20,681.0 | -0.04% |
| 2025-07-14 | $25.18 | $24.95 | $0.2293 | 23,734.0 | -0.20% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - Preferred Class B Ser 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Preferred Class B Ser 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.65 | $25.27 | $0.3804 | 117,530.0 | -0.70% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser 주식 (CHSCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
1.55%
0.28%
자본화:
|
볼륨(24시간):