26.14
price up icon0.89%   0.23
after-market 시간 외 거래: 26.15 0.010 +0.04%
loading

CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $26.39 $25.97 $0.42 18,105.0 +0.89%
2025-06-30 $26.17 $25.82 $0.3499 381,189.0 -0.23%
2025-06-27 $26.19 $25.95 $0.2381 44,272.0 -0.50%
2025-06-26 $26.18 $26.06 $0.12 31,002.0 -0.61%
2025-06-25 $26.34 $26.16 $0.18 49,681.0 -0.04%
2025-06-24 $26.36 $26.19 $0.17 37,091.0 -0.11%
2025-06-23 $26.36 $26.26 $0.10 37,067.0 -0.23%
2025-06-20 $26.45 $26.25 $0.1999 44,136.0 +0.04%
2025-06-18 $26.48 $26.35 $0.13 20,516.0 -0.30%
2025-06-17 $26.52 $26.41 $0.1102 29,268.0 +0.04%
2025-06-16 $26.65 $26.42 $0.23 29,984.0 -0.30%
2025-06-13 $26.70 $26.39 $0.3069 14,197.0 -2.00%
2025-06-12 $27.16 $27.02 $0.14 39,705.0 -0.26%
2025-06-11 $27.25 $27.07 $0.18 21,837.0 -0.48%
2025-06-10 $27.35 $27.04 $0.3071 27,682.0 +0.44%
2025-06-09 $27.18 $26.75 $0.4277 23,433.0 +0.07%
2025-06-06 $27.25 $27.09 $0.1648 40,837.0 -0.22%
2025-06-05 $27.18 $27.03 $0.15 11,039.0 +0.37%
2025-06-04 $27.16 $26.97 $0.1855 32,209.0 +0.37%
2025-06-03 $27.09 $26.79 $0.2969 12,784.0 -0.04%

CHS Inc - Class B Cumulative Re 주식 (CHSCO) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - Class B Cumulative Re 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - Class B Cumulative Re 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.39 $25.97 $0.42 18,105.0 +0.00%
2025-06 $27.35 $25.82 $1.53 969,177.0 -3.51%
2025-05 $27.19 $26.13 $1.06 634,594.0 +3.00%
2025-04 $26.54 $25.61 $0.9305 489,693.0 +1.15%
2025-03 $26.85 $26.00 $0.85 542,979.0 -2.07%
2025-02 $26.94 $26.24 $0.70 415,920.0 +1.10%
2025-01 $27.14 $26.19 $0.95 744,918.0 -2.96%

CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.06 $25.90 $1.16 561,296.0 +1.09%
2024-11 $27.40 $26.56 $0.84 369,975.0 -0.04%
2024-10 $27.39 $26.63 $0.76 245,077.0 -0.52%
2024-09 $27.44 $26.49 $0.95 379,618.0 +0.83%
2024-08 $26.75 $25.75 $0.9987 376,608.0 +0.95%
2024-07 $27.41 $26.23 $1.18 395,821.0 -3.20%
2024-06 $27.73 $26.52 $1.21 477,282.0 -0.33%
2024-05 $27.40 $26.30 $1.10 375,442.0 +2.21%
2024-04 $27.19 $26.40 $0.79 306,878.0 -0.52%
2024-03 $27.52 $26.67 $0.845 420,661.0 -0.04%
2024-02 $27.00 $26.04 $0.96 279,238.0 +2.68%
2024-01 $26.78 $26.03 $0.75 416,008.0 -1.51%

CHS Inc - Class B Cumulative Re 주식 (CHSCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.75 $25.71 $1.04 599,049.0 +1.11%
2023-11 $26.70 $25.62 $1.08 478,245.0 +2.54%
2023-10 $26.85 $25.46 $1.39 359,895.0 -4.37%
2023-09 $27.21 $26.03 $1.18 330,531.0 -1.29%
2023-08 $27.27 $26.04 $1.23 340,822.0 +2.92%
2023-07 $26.38 $25.65 $0.73 300,359.0 +1.07%
2023-06 $26.95 $25.71 $1.24 537,055.0 -1.66%
2023-05 $26.49 $25.56 $0.9288 576,569.0 +1.26%
2023-04 $27.07 $25.99 $1.08 420,905.0 -1.99%
2023-03 $26.72 $25.43 $1.29 558,581.0 +3.21%
2023-02 $26.50 $25.79 $0.71 412,043.0 -0.23%
2023-01 $26.06 $25.51 $0.5499 425,459.0 +1.33%
farm_products LND
$3.99
price up icon 4.18%
$27.70
price up icon 0.54%
$9.20
price up icon 0.66%
$14.24
price up icon 1.79%
$39.42
price up icon 2.34%
farm_products FDP
$33.27
price up icon 2.62%
자본화:     |  볼륨(24시간):