loading

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.89 $27.55 $0.34 8,364.0 +0.54%
2025-06-30 $27.96 $27.53 $0.4299 68,002.0 -0.36%
2025-06-27 $27.70 $27.54 $0.16 12,969.0 +0.47%
2025-06-26 $27.62 $27.50 $0.1199 15,503.0 +0.07%
2025-06-25 $27.78 $27.50 $0.2806 12,169.0 -0.72%
2025-06-24 $27.90 $27.53 $0.37 10,103.0 +0.07%
2025-06-23 $27.81 $27.56 $0.2518 9,346.0 +0.25%
2025-06-20 $27.86 $27.59 $0.2698 4,448.0 -0.36%
2025-06-18 $27.80 $27.51 $0.29 13,737.0 +0.91%
2025-06-17 $27.48 $27.30 $0.18 4,535.0 +0.51%
2025-06-16 $27.44 $27.32 $0.12 8,604.0 +0.19%
2025-06-13 $27.42 $27.24 $0.1763 6,248.0 -1.84%
2025-06-12 $27.95 $27.75 $0.20 10,707.0 -0.59%
2025-06-11 $28.00 $27.90 $0.10 19,038.0 +0.59%
2025-06-10 $27.86 $27.75 $0.1107 6,142.0 +0.40%
2025-06-09 $27.80 $27.64 $0.16 18,332.0 +0.04%
2025-06-06 $27.88 $27.65 $0.23 24,978.0 +0.10%
2025-06-05 $27.77 $27.60 $0.17 19,050.0 +0.04%
2025-06-04 $27.70 $27.43 $0.27 16,897.0 +0.36%
2025-06-03 $27.85 $27.36 $0.4894 11,448.0 +0.47%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력

이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.89 $27.55 $0.34 8,364.0 +0.00%
2025-06 $28.00 $27.24 $0.76 306,563.0 +1.39%
2025-05 $27.97 $27.10 $0.8747 242,295.0 +0.59%
2025-04 $28.17 $26.61 $1.56 368,032.0 -2.30%
2025-03 $28.70 $27.80 $0.8989 328,229.0 -0.47%
2025-02 $28.50 $27.54 $0.965 282,413.0 +0.76%
2025-01 $28.99 $27.70 $1.29 390,305.0 -1.74%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.06 $27.06 $2.00 329,395.0 -3.12%
2024-11 $30.28 $28.17 $2.11 325,184.0 -4.43%
2024-10 $30.90 $29.78 $1.12 194,579.0 -1.52%
2024-09 $30.87 $29.62 $1.25 240,711.0 +1.00%
2024-08 $30.36 $28.78 $1.58 237,924.0 +1.66%
2024-07 $31.39 $29.40 $1.99 262,460.0 -3.85%
2024-06 $32.25 $29.70 $2.55 340,624.0 -7.81%
2024-05 $33.41 $30.03 $3.38 300,995.0 +10.24%
2024-04 $31.90 $29.90 $2.00 210,270.0 -2.89%
2024-03 $32.25 $31.09 $1.16 206,084.0 -2.66%
2024-02 $31.99 $30.55 $1.44 157,869.0 +3.47%
2024-01 $31.33 $30.01 $1.32 158,166.0 -0.23%

CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.28 $30.20 $2.08 403,501.0 -0.06%
2023-11 $31.15 $29.00 $2.15 209,112.0 +6.28%
2023-10 $30.85 $28.80 $2.05 240,623.0 -4.80%
2023-09 $30.87 $30.01 $0.8566 184,834.0 +0.13%
2023-08 $30.63 $29.50 $1.13 190,979.0 +2.07%
2023-07 $30.00 $29.34 $0.6649 190,677.0 -0.03%
2023-06 $29.95 $28.50 $1.45 255,919.0 +1.49%
2023-05 $29.70 $28.32 $1.38 269,551.0 -0.87%
2023-04 $30.00 $29.14 $0.86 218,700.0 +0.61%
2023-03 $29.96 $28.64 $1.32 299,614.0 -0.97%
2023-02 $29.88 $28.75 $1.13 187,471.0 +2.15%
2023-01 $29.34 $28.09 $1.25 236,463.0 +4.28%
farm_products LND
$3.99
price up icon 4.18%
$9.20
price up icon 0.66%
$14.24
price up icon 1.79%
$39.42
price up icon 2.34%
farm_products FDP
$33.27
price up icon 2.62%
자본화:     |  볼륨(24시간):