Stockscreener 앱 받기
27.79
0.32%
0.09
시간 외 거래:
27.96
0.17
+0.61%
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $27.96 | $27.64 | $0.3232 | 14,364.0 | +0.32% |
| 2025-07-01 | $27.89 | $27.55 | $0.34 | 8,364.0 | +0.54% |
| 2025-06-30 | $27.96 | $27.53 | $0.4299 | 68,002.0 | -0.36% |
| 2025-06-27 | $27.70 | $27.54 | $0.16 | 12,969.0 | +0.47% |
| 2025-06-26 | $27.62 | $27.50 | $0.1199 | 15,503.0 | +0.07% |
| 2025-06-25 | $27.78 | $27.50 | $0.2806 | 12,169.0 | -0.72% |
| 2025-06-24 | $27.90 | $27.53 | $0.37 | 10,103.0 | +0.07% |
| 2025-06-23 | $27.81 | $27.56 | $0.2518 | 9,346.0 | +0.25% |
| 2025-06-20 | $27.86 | $27.59 | $0.2698 | 4,448.0 | -0.36% |
| 2025-06-18 | $27.80 | $27.51 | $0.29 | 13,737.0 | +0.91% |
| 2025-06-17 | $27.48 | $27.30 | $0.18 | 4,535.0 | +0.51% |
| 2025-06-16 | $27.44 | $27.32 | $0.12 | 8,604.0 | +0.19% |
| 2025-06-13 | $27.42 | $27.24 | $0.1763 | 6,248.0 | -1.84% |
| 2025-06-12 | $27.95 | $27.75 | $0.20 | 10,707.0 | -0.59% |
| 2025-06-11 | $28.00 | $27.90 | $0.10 | 19,038.0 | +0.59% |
| 2025-06-10 | $27.86 | $27.75 | $0.1107 | 6,142.0 | +0.40% |
| 2025-06-09 | $27.80 | $27.64 | $0.16 | 18,332.0 | +0.04% |
| 2025-06-06 | $27.88 | $27.65 | $0.23 | 24,978.0 | +0.10% |
| 2025-06-05 | $27.77 | $27.60 | $0.17 | 19,050.0 | +0.04% |
| 2025-06-04 | $27.70 | $27.43 | $0.27 | 16,897.0 | +0.36% |
| 2025-06-03 | $27.85 | $27.36 | $0.4894 | 11,448.0 | +0.47% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 연도별 가격 이력
이 심층 분석에서는 CHS Inc - 8% Cumulative Redeem 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHSCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CHS Inc - 8% Cumulative Redeem 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $27.96 | $27.55 | $0.41 | 37,092.0 | +0.87% |
| 2025-06 | $28.00 | $27.24 | $0.76 | 298,199.0 | +0.84% |
| 2025-05 | $27.97 | $27.10 | $0.8747 | 242,295.0 | +0.59% |
| 2025-04 | $28.17 | $26.61 | $1.56 | 368,032.0 | -2.30% |
| 2025-03 | $28.70 | $27.80 | $0.8989 | 328,229.0 | -0.47% |
| 2025-02 | $28.50 | $27.54 | $0.965 | 282,413.0 | +0.76% |
| 2025-01 | $28.99 | $27.70 | $1.29 | 390,305.0 | -1.74% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.06 | $27.06 | $2.00 | 329,395.0 | -3.12% |
| 2024-11 | $30.28 | $28.17 | $2.11 | 325,184.0 | -4.43% |
| 2024-10 | $30.90 | $29.78 | $1.12 | 194,579.0 | -1.52% |
| 2024-09 | $30.87 | $29.62 | $1.25 | 240,711.0 | +1.00% |
| 2024-08 | $30.36 | $28.78 | $1.58 | 237,924.0 | +1.66% |
| 2024-07 | $31.39 | $29.40 | $1.99 | 262,460.0 | -3.85% |
| 2024-06 | $32.25 | $29.70 | $2.55 | 340,624.0 | -7.81% |
| 2024-05 | $33.41 | $30.03 | $3.38 | 300,995.0 | +10.24% |
| 2024-04 | $31.90 | $29.90 | $2.00 | 210,270.0 | -2.89% |
| 2024-03 | $32.25 | $31.09 | $1.16 | 206,084.0 | -2.66% |
| 2024-02 | $31.99 | $30.55 | $1.44 | 157,869.0 | +3.47% |
| 2024-01 | $31.33 | $30.01 | $1.32 | 158,166.0 | -0.23% |
CHS Inc - 8% Cumulative Redeem 주식 (CHSCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.28 | $30.20 | $2.08 | 403,501.0 | -0.06% |
| 2023-11 | $31.15 | $29.00 | $2.15 | 209,112.0 | +6.28% |
| 2023-10 | $30.85 | $28.80 | $2.05 | 240,623.0 | -4.80% |
| 2023-09 | $30.87 | $30.01 | $0.8566 | 184,834.0 | +0.13% |
| 2023-08 | $30.63 | $29.50 | $1.13 | 190,979.0 | +2.07% |
| 2023-07 | $30.00 | $29.34 | $0.6649 | 190,677.0 | -0.03% |
| 2023-06 | $29.95 | $28.50 | $1.45 | 255,919.0 | +1.49% |
| 2023-05 | $29.70 | $28.32 | $1.38 | 269,551.0 | -0.87% |
| 2023-04 | $30.00 | $29.14 | $0.86 | 218,700.0 | +0.61% |
| 2023-03 | $29.96 | $28.64 | $1.32 | 299,614.0 | -0.97% |
| 2023-02 | $29.88 | $28.75 | $1.13 | 187,471.0 | +2.15% |
| 2023-01 | $29.34 | $28.09 | $1.25 | 236,463.0 | +4.28% |
2.76%
0.00%
자본화:
|
볼륨(24시간):